Giriş Yap
BIST 100
11.311,31 0,69%
DOLAR
42,6950 0,22%
EURO
50,1592 0,15%
GRAM ALTIN
5.902,25 0,77%
FAİZ
38,34 0,39%
GÜMÜŞ GRAM
84,94 -2,47%
BITCOIN
90.101,00 -0,09%
GBP/TRY
57,1234 0,02%
EUR/USD
1,1740 0,02%
BRENT
61,12 -0,26%
ÇEYREK ALTIN
9.650,17 0,77%

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
11,90 -1,3365.843.040,0718:10
A1YEN A1 YENILENEBILIR ENERJI
30,28 -0,8539.948.983,6618:10
ACSEL ACIPAYAM SELULOZ
103,60 -1,8010.310.342,9018:10
ADEL ADEL KALEMCILIK
31,32 -1,0130.968.728,0818:10
ADESE ADESE GAYRIMENKUL
1,84 9,52804.103.250,3518:10
ADGYO ADRA GMYO
46,04 -1,7915.120.115,7618:10
AEFES ANADOLU EFES
16,32 1,87923.298.711,9818:10
AFYON AFYON CIMENTO
13,49 -0,5925.888.739,3518:10
AGESA AGESA HAYAT EMEKLILIK
205,50 2,2433.156.292,2018:10
AGHOL ANADOLU GRUBU HOLDING
29,78 0,61195.207.638,1818:10
AGROT AGROTECH TEKNOLOJI
6,93 -0,5734.917.158,8318:10
AGYO ATAKULE GMYO
7,20 0,283.172.820,6718:10
AHGAZ AHLATCI DOGALGAZ
24,56 -1,3767.514.394,4618:10
AHSGY AHES GMYO
14,07 -0,6430.245.325,7418:10
AKBNK AKBANK
69,55 0,805.524.156.276,0018:10
AKCNS AKCANSA
152,10 2,22129.853.065,0018:10
AKENR AKENERJI
12,32 10,00686.191.983,5218:10
AKFGY AKFEN GMYO
2,76 0,0043.977.265,5818:10
AKFIS AKFEN INSAAT
21,62 0,5652.236.795,9618:10
AKFYE AKFEN YEN. ENERJI
17,54 0,6357.764.301,5618:10
AKGRT AKSIGORTA
7,22 5,09171.107.427,7918:10
AKMGY AKMERKEZ GMYO
202,60 2,893.217.861,9018:10
AKSA AKSA
10,08 0,10167.224.290,4818:10
AKSEN AKSA ENERJI
60,95 -2,09450.154.449,3518:10
AKSGY AKIS GMYO
7,50 0,005.957.085,5718:10
AKSUE AKSU ENERJI
17,79 0,069.786.874,0618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,87 0,003.620.284,6918:10
ALARK ALARKO HOLDING
97,35 1,72821.626.963,3018:10
ALBRK ALBARAKA TURK
8,24 0,4963.432.720,9918:10
ALCAR ALARKO CARRIER
882,00 -0,5620.176.905,5018:10
ALCTL ALCATEL LUCENT TELETAS
106,30 -0,2826.840.776,9018:10
ALFAS ALFA SOLAR ENERJI
44,40 1,56116.045.875,7018:10
ALGYO ALARKO GMYO
28,70 -0,3551.796.363,9618:10
ALKA ALKIM KAGIT
10,12 6,41149.093.527,7818:10
ALKIM ALKIM KIMYA
16,99 0,3033.916.272,7518:10
ALKLC ALTINKILIC GIDA VE SUT
171,50 9,10239.029.571,2018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,00 3,773.027.509.847,8018:10
ALTNY ALTINAY SAVUNMA
62,85 -0,87187.282.641,6018:10
ALVES ALVES KABLO
24,34 1,0079.718.664,4818:10
ANELE ANEL ELEKTRIK
16,11 -0,437.299.521,6818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,76 1,0324.797.708,8818:10
ANHYT ANADOLU HAYAT EMEK.
103,20 2,6966.871.512,5018:10
ANSGR ANADOLU SIGORTA
23,86 0,9397.070.267,9818:10
ARASE DOGU ARAS ENERJI
64,00 2,0737.777.746,8518:10
ARCLK ARCELIK
109,30 0,83314.350.185,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
37,82 1,39274.616.572,3418:10
ARENA ARENA BILGISAYAR
28,60 2,1438.024.446,4818:10
ARMGD ARMADA GIDA
58,20 1,31726.145.664,0518:10
ARSAN ARSAN TEKSTIL
3,15 -2,4866.917.831,2118:10
ARTMS ARTEMIS HALI
41,54 0,1033.855.901,1418:10
ARZUM ARZUM EV ALETLERI
2,71 -1,0920.749.429,1818:10
ASELS ASELSAN
204,00 -0,443.315.730.494,9018:10
ASGYO ASCE GMYO
10,66 -0,3726.468.733,4718:10
ASTOR ASTOR ENERJI
104,30 1,262.698.773.718,0018:10
ASUZU ANADOLU ISUZU
55,75 1,0032.566.339,0518:10
ATAGY ATA GMYO
13,84 0,363.237.539,2218:10
ATAKP ATAKEY PATATES
52,35 -2,6020.200.633,5018:10
ATATP ATP YAZILIM
140,20 -1,61157.716.792,6018:10
ATEKS AKIN TEKSTIL
74,80 -0,53740.910,2018:10
ATLAS ATLAS YAT. ORT.
5,71 -1,383.344.808,9618:10
ATSYH ATLANTIS YATIRIM HOLDING
73,80 1,10991.731,0018:10
AVGYO AVRASYA GMYO
11,38 4,0237.737.079,9518:10
AVHOL AVRUPA YATIRIM HOLDING
38,50 -0,7723.490.663,1618:10
AVOD A.V.O.D GIDA VE TARIM
3,52 0,008.455.054,3618:10
AVPGY AVRUPAKENT GMYO
53,90 1,2268.555.005,7018:10
AVTUR AVRASYA PETROL VE TUR.
16,03 -0,625.803.407,5918:10
AYCES ALTINYUNUS CESME
436,00 0,6948.292.707,7518:10
AYDEM AYDEM ENERJI
19,87 1,5844.089.685,4118:10
AYEN AYEN ENERJI
25,64 -0,3911.227.192,5618:10
AYES AYES CELIK HASIR VE CIT
17,44 -0,46892.698,2618:10
AYGAZ AYGAZ
214,80 1,0835.957.609,9018:10
AZTEK AZTEK TEKNOLOJI
4,35 -0,4617.095.113,3618:10
BAGFS BAGFAS
27,40 0,2218.078.598,4018:10
BAHKM BAHADIR KIMYA
54,00 3,45571.739.762,5418:10
BAKAB BAK AMBALAJ
38,72 0,369.988.051,8618:10
BALAT BALATACILAR BALATACILIK
83,65 9,9910.975.151,8018:10
BALSU BALSU GIDA
16,07 -3,19106.406.574,7518:10
BANVT BANVIT
160,90 -0,1223.030.925,4018:10
BARMA BAREM AMBALAJ
33,76 1,3889.574.776,1618:10
BASCM BASTAS BASKENT CIMENTO
14,00 0,001.343.888,0018:10
BASGZ BASKENT DOGALGAZ GMYO
42,28 0,4335.151.703,1618:10
BAYRK BAYRAK TABAN SANAYI
24,80 0,9846.744.779,7218:10
BEGYO BATI EGE GMYO
5,13 -3,2188.482.463,2918:10
BERA BERA HOLDING
17,13 0,71181.163.508,1018:10
BESLR BESLER GIDA
12,67 0,4817.541.055,0418:10
BEYAZ BEYAZ FILO
28,84 1,1971.559.881,7018:10
BFREN BOSCH FREN SISTEMLERI
159,90 0,1324.556.128,6018:10
BIENY BIEN YAPI URUNLERI
27,66 -1,2150.625.580,4218:10
BIGCH BUYUK SEFLER BIGCHEFS
56,35 -8,74227.605.089,6518:10
BIGEN BIRLESIM GRUP ENERJI
9,45 1,5079.322.801,0818:10
BIGTK BIG MEDYA TEKNOLOJI
314,75 -0,2426.611.538,5018:10
BIMAS BIM MAGAZALAR
557,00 0,542.544.462.107,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
192,20 -0,3185.938.976,6018:10
BINHO 1000 YATIRIMLAR HOL.
9,95 -1,19236.856.935,3118:10
BIOEN BIOTREND CEVRE VE ENERJI
19,83 -0,8535.942.784,4018:10
BIZIM BIZIM MAGAZALARI
27,78 1,396.906.019,8618:10
BJKAS BESIKTAS FUTBOL YAT.
1,76 0,0033.317.462,1618:10
BLCYT BILICI YATIRIM
33,58 -0,3647.268.016,8418:10
BLUME BLUME METAL KIMYA
45,34 2,35120.813.814,4218:10
BMSCH BMS CELIK HASIR
25,26 -1,0240.542.608,8818:10
BMSTL BMS BIRLESIK METAL
107,10 -1,29123.601.049,2018:10
BNTAS BANTAS AMBALAJ
6,53 -0,6119.189.670,9218:10
BOBET BOGAZICI BETON SANAYI
19,02 0,1131.256.731,5418:10
BORLS BORLEASE OTOMOTIV
5,34 -0,56305.171.843,2518:10
BORSK BOR SEKER
6,09 0,66115.280.410,9118:10
BOSSA BOSSA
6,79 0,8910.134.263,8418:10
BRISA BRISA
83,85 2,9514.202.759,3018:10
BRKO BIRKO MENSUCAT
8,85 4,128.830.482,6018:10
BRKSN BERKOSAN YALITIM
7,68 1,862.634.598,0918:10
BRKVY BIRIKIM VARLIK YONETIM
118,80 8,00512.254.989,7018:10
BRLSM BIRLESIM MUHENDISLIK
14,12 -1,2640.431.012,5418:10
BRMEN BIRLIK MENSUCAT
19,01 0,051.432.756,4818:10
BRSAN BORUSAN BORU SANAYI
503,00 1,46465.920.768,5018:10
BRYAT BORUSAN YAT. PAZ.
2.254,00 0,2793.195.876,0018:10
BSOKE BATISOKE CIMENTO
16,10 -2,42164.165.477,5118:10
BTCIM BATI CIMENTO
3,71 0,00243.648.908,1518:10
BUCIM BURSA CIMENTO
6,90 2,2277.987.481,2018:10
BULGS BULLS GSYO
41,02 -2,38594.742.892,1018:10
BURCE BURCELIK
52,95 0,0022.030.324,0518:10
BURVA BURCELIK VANA
400,00 -4,4240.462.262,2518:10
BVSAN BULBULOGLU VINC
101,80 -0,7845.228.684,3018:10
BYDNR BAYDONER RESTORANLARI
26,44 -0,836.438.372,8618:10
CANTE CAN2 TERMIK
2,28 3,171.896.707.361,1118:10
CASA CASA EMTIA PETROL
102,10 -0,971.801.641,3018:10
CATES CATES ELEKTRIK
35,36 0,0632.576.732,9618:10
CCOLA COCA COLA ICECEK
58,90 4,25531.549.281,8018:10
CELHA CELIK HALAT
11,62 9,9355.919.578,9118:10
CEMAS CEMAS DOKUM
4,78 0,2187.799.199,4518:10
CEMTS CEMTAS
11,91 0,5177.009.476,3118:10
CEMZY CEM ZEYTIN
41,20 -2,0091.826.358,9218:10
CEOEM CEO EVENT MEDYA
25,00 -1,1925.670.354,2618:10
CGCAM CAGDAS CAM
33,24 -1,0769.707.330,9218:10
CIMSA CIMSA
48,50 0,83383.723.606,7418:10
CLEBI CELEBI
1.614,00 1,3894.110.364,0018:10
CMBTN CIMBETON
2.018,00 0,0024.126.198,0018:10
CMENT CIMENTAS
329,75 0,381.553.058,5018:10
CONSE CONSUS ENERJI
3,11 -2,81165.470.889,1018:10
COSMO COSMOS YAT. HOLDING
188,50 2,1720.441.856,1018:10
CRDFA CREDITWEST FAKTORING
51,75 -4,3462.041.661,2018:10
CRFSA CARREFOURSA
133,10 10,00456.946.271,0018:10
CUSAN CUHADAROGLU METAL
22,44 1,8121.136.669,0618:10
CVKMD CVK MADEN
22,36 7,191.212.136.473,4418:10
CWENE CW ENERJI
28,18 0,28535.149.240,7618:10
DAGI DAGI GIYIM
8,55 0,0056.892.459,6718:10
DAPGM DAP GAYRIMENKUL
12,85 1,26266.313.321,5218:10
DARDL DARDANEL
2,38 2,59171.362.393,9718:10
DCTTR DCT TRADING DIS TICARET
26,00 -4,90105.245.173,9618:10
DENGE DENGE HOLDING
3,62 -1,3627.850.583,4318:10
DERHL DERLUKS YATIRIM HOLDING
13,72 -0,8058.198.850,6018:10
DERIM DERIMOD
35,04 0,064.649.130,1018:10
DESA DESA DERI
11,25 0,7217.310.879,3718:10
DESPC DESPEC BILGISAYAR
45,00 -3,2320.900.572,6818:10
DEVA DEVA HOLDING
61,65 -1,0425.008.770,2518:10
DGATE DATAGATE BILGISAYAR
62,65 3,9044.966.473,7518:10
DGGYO DOGUS GMYO
33,14 0,618.758.056,4418:10
DGNMO DOGANLAR MOBILYA
5,35 0,196.523.346,9818:10
DIRIT DIRITEKS DIRILIS TEKSTIL
27,48 9,924.088.224,7218:10
DITAS DITAS DOGAN
40,08 -1,2829.468.993,9818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,90 0,0043.764.948,6418:10
DMRGD DMR UNLU MAMULLER
3,45 0,29249.323.914,8418:10
DMSAS DEMISAS DOKUM
12,05 1,8623.861.662,8818:10
DNISI DINAMIK ISI MAKINA YALITIM
20,94 0,7711.673.779,9818:10
DOAS DOGUS OTOMOTIV
193,10 1,21366.057.618,5018:10
DOCO DO-CO
9.615,00 -1,2127.688.657,5018:10
DOFER DOFER YAPI MALZEMELERI
53,20 0,2868.274.403,2518:10
DOFRB DOF ROBOTIK
75,35 1,01441.550.275,4518:10
DOGUB DOGUSAN
48,06 -8,9871.308.886,1618:10
DOHOL DOGAN HOLDING
17,95 1,70158.615.809,2518:10
DOKTA DOKTAS DOKUMCULUK
21,80 1,213.680.855,0618:10
DSTKF DESTEK FINANS FAKTORING
532,50 -0,561.208.354.101,0018:10
DUNYH DUNYA HOLDING
121,50 -1,0631.647.296,1018:10
DURDO DURAN DOGAN BASIM
3,76 0,0024.008.164,1318:10
DURKN DURUKAN SEKERLEME
14,41 -0,0717.338.671,8418:10
DYOBY DYO BOYA
13,38 -0,9620.496.435,8618:10
DZGYO DENIZ GMYO
7,91 -1,2576.041.363,0418:10
EBEBK EBEBEK MAGAZACILIK
58,05 -0,7733.530.742,9518:10
ECILC ECZACIBASI ILAC
85,85 -0,98220.172.615,9018:10
ECOGR ECOGREEN ENERJI
21,58 -1,01263.761.238,5218:10
ECZYT ECZACIBASI YATIRIM
312,00 -1,8963.964.702,5018:10
EDATA E-DATA TEKNOLOJI
5,28 -0,9424.510.296,1018:10
EDIP EDIP GAYRIMENKUL
36,26 -1,3165.213.321,8218:10
EFOR EFOR YATIRIM
28,32 -9,87303.335.489,8818:10
EGEEN EGE ENDUSTRI
7.420,00 0,7597.517.340,0018:10
EGEGY EGEYAPI AVRUPA GMYO
23,70 -1,5027.176.601,9418:10
EGEPO NASMED EGEPOL
7,17 -0,2820.558.204,1418:10
EGGUB EGE GUBRE
99,10 0,6170.634.891,4518:10
EGPRO EGE PROFIL
25,48 0,0825.066.457,0218:10
EGSER EGE SERAMIK
3,04 -1,3010.247.181,0618:10
EKGYO EMLAK KONUT GMYO
20,82 1,963.763.868.542,0418:10
EKIZ EKIZ KIMYA
112,00 8,321.912.405,5018:10
EKOS EKOS TEKNOLOJI
27,24 -2,8577.514.347,1818:10
EKSUN EKSUN GIDA
5,71 -1,8910.778.146,3318:10
ELITE ELITE NATUREL ORGANIK GIDA
30,46 -0,3919.182.771,2218:10
EMKEL EMEK ELEKTRIK
73,60 -0,54502.895.636,5518:10
EMNIS EMINIS AMBALAJ
167,00 -0,60771.491,8018:10
ENDAE ENDA ENERJI HOLDING
14,17 0,0019.734.744,5118:10
ENERY ENERYA ENERJI
10,11 0,3084.121.956,4518:10
ENJSA ENERJISA ENERJI
89,00 5,39394.421.949,5018:10
ENKAI ENKA INSAAT
80,15 0,12419.997.352,1518:10
ENSRI ENSARI SINAI YATIRIMLAR
14,10 3,83326.859.684,7818:10
ENTRA IC ENTERRA YEN. ENERJI
10,71 0,75112.373.785,5718:10
EPLAS EGEPLAST
5,21 -2,9822.541.843,6518:10
ERBOS ERBOSAN
183,80 0,447.261.113,8018:10
ERCB ERCIYAS CELIK BORU
73,00 0,00120.521.319,3518:10
EREGL EREGLI DEMIR CELIK
24,56 0,745.767.830.718,3818:10
ERSU ERSU GIDA
17,76 0,454.940.671,4118:10
ESCAR ESCAR FILO
21,38 -1,93103.398.986,4218:10
ESCOM ESCORT TEKNOLOJI
3,07 -1,6052.045.421,6618:10
ESEN ESENBOGA ELEKTRIK
5,03 -9,861.248.756.186,8518:10
ETILR ETILER GIDA
4,07 -9,96389.871.122,9618:10
ETYAT EURO TREND YAT. ORT.
25,22 -4,8311.350.553,7618:10
EUHOL EURO YATIRIM HOLDING
11,49 -2,634.560.762,1818:10
EUKYO EURO KAPITAL YAT. ORT.
14,40 -1,103.276.408,9018:10
EUPWR EUROPOWER ENERJI
30,20 -0,13191.189.879,1818:10
EUREN EUROPEN ENDUSTRI
6,50 0,00170.984.691,3518:10
EUYO EURO YAT. ORT.
12,89 -1,001.548.149,7018:10
EYGYO EYG GMYO
3,72 1,3643.906.743,0318:10
FADE FADE GIDA
13,60 0,2945.892.046,3718:10
FENER FENERBAHCE FUTBOL
9,91 -0,20136.040.200,6818:10
FLAP FLAP KONGRE TOPLANTI HIZ.
9,65 7,2218.329.639,6018:10
FMIZP F-M IZMIT PISTON
323,50 -4,0838.983.085,2518:10
FONET FONET BILGI TEKNOLOJILERI
2,84 -1,39106.446.102,2718:10
FORMT FORMET METAL VE CAM
3,57 0,28109.039.714,1818:10
FORTE FORTE BILGI ILETISIM
79,80 -0,7575.976.168,5518:10
FRIGO FRIGO PAK GIDA
10,00 -0,3058.267.664,7218:10
FROTO FORD OTOSAN
96,90 3,472.195.252.227,5518:10
FZLGY FUZUL GMYO
12,84 3,8892.842.007,8518:10
GARAN GARANTI BANKASI
140,40 0,863.437.234.352,7018:10
GARFA GARANTI FAKTORING
25,54 -0,168.410.026,2418:10
GEDIK GEDIK Y. MEN. DEG.
6,12 0,3312.985.603,2218:10
GEDZA GEDIZ AMBALAJ
25,76 -0,314.661.484,3618:10
GENIL GEN ILAC
195,60 1,56161.594.188,2018:10
GENTS GENTAS
10,80 4,25114.427.793,9818:10
GEREL GERSAN ELEKTRIK
18,75 -0,5385.631.290,6218:10
GESAN GIRISIM ELEKTRIK SANAYI
44,92 2,51248.364.439,4818:10
GIPTA GIPTA OFIS KIRTASIYE
67,15 4,03455.076.164,8018:10
GLBMD GLOBAL MEN. DEG.
11,80 -0,845.024.526,1318:10
GLCVY GELECEK VARLIK YONETIMI
78,15 -0,8282.794.216,6518:10
GLRMK GULERMAK AGIR SANAYI
177,40 2,90203.290.295,7018:10
GLRYH GULER YAT. HOLDING
4,08 -0,4914.839.168,3518:10
GLYHO GLOBAL YAT. HOLDING
12,59 -0,24164.788.804,4018:10
GMTAS GIMAT MAGAZACILIK
46,48 2,9794.512.560,5018:10
GOKNR GOKNUR GIDA
20,60 -0,3942.865.499,1818:10
GOLTS GOLTAS CIMENTO
318,50 1,0324.767.957,7518:10
GOODY GOOD-YEAR
15,06 0,4013.408.012,1818:10
GOZDE GOZDE GIRISIM
22,18 0,4521.324.484,9618:10
GRNYO GARANTI YAT. ORT.
17,95 3,4030.843.142,3318:10
GRSEL GUR-SEL TURIZM TASIMACILIK
323,00 -0,1582.659.395,5018:10
GRTHO GRAINTURK HOLDING
266,75 -0,56184.395.939,7518:10
GSDDE GSD DENIZCILIK
10,07 -1,8539.174.194,1518:10
GSDHO GSD HOLDING
4,81 1,2644.155.613,7518:10
GSRAY GALATASARAY SPORTIF
1,26 -0,79123.420.283,8118:10
GUBRF GUBRE FABRIK.
339,25 2,26786.068.310,7518:10
GUNDG GUNDOGDU GIDA
232,10 7,3598.330.713,1018:10
GWIND GALATA WIND ENERJI
23,70 0,1776.512.119,6618:10
GZNMI GEZINOMI SEYAHAT
87,35 -3,37749.504.725,4018:10
HALKB T. HALK BANKASI
36,34 0,441.319.697.674,6218:10
HATEK HATAY TEKSTIL
17,00 1,3795.465.375,0018:10
HATSN HATSAN GEMI
40,24 -0,1020.788.282,1418:10
HDFGS HEDEF GIRISIM
2,79 -0,71146.471.949,5618:10
HEDEF HEDEF HOLDING
51,50 -4,89165.972.167,9518:10
HEKTS HEKTAS
3,19 0,31398.341.536,9118:10
HKTM HIDROPAR HAREKET KONTROL
11,84 -0,5047.643.055,2218:10
HLGYO HALK GMYO
3,85 0,7949.831.906,1918:10
HOROZ HOROZ LOJISTIK
66,10 1,85113.448.224,9518:10
HRKET HAREKET PROJE TASIMACILIGI
69,20 0,7349.348.674,6018:10
HTTBT HITIT BILGISAYAR
43,34 -1,1415.693.728,2818:10
HUBVC HUB GIRISIM
2,79 -2,7919.399.384,0718:10
HUNER HUN YENILENEBILIR ENERJI
3,26 -0,3158.256.401,0318:10
HURGZ HURRIYET GZT.
6,14 -0,9713.208.313,4218:10
ICBCT ICBC TURKEY BANK
13,76 0,2220.781.337,2618:10
ICUGS ICU GIRISIM
2,78 -0,7123.476.260,0518:10
IDGYO IDEALIST GMYO
3,00 0,674.056.305,2118:10
IEYHO ISIKLAR ENERJI YAPI HOL.
61,65 0,741.078.461.996,2018:10
IHAAS IHLAS HABER AJANSI
40,10 0,2517.838.923,6018:10
IHEVA IHLAS EV ALETLERI
2,24 0,452.908.323,1118:10
IHGZT IHLAS GAZETECILIK
1,72 0,0049.137.329,6518:10
IHLAS IHLAS HOLDING
2,50 -2,72252.053.761,5818:10
IHLGM IHLAS GAYRIMENKUL
2,26 0,8925.868.363,2718:10
IHYAY IHLAS YAYIN HOLDING
2,16 0,0018.845.534,9418:10
IMASM IMAS MAKINA
5,24 -5,07644.838.416,7018:10
INDES INDEKS BILGISAYAR
7,16 -0,5630.896.681,5118:10
INFO INFO YATIRIM
3,75 -1,8376.927.341,6618:10
INGRM INGRAM BILISIM
407,00 -2,9817.723.279,5018:10
INTEK INNOSA TEKNOLOJI
264,00 0,001.911.709,7518:10
INTEM INTEMA
276,50 -0,459.716.811,7518:10
INVEO INVEO YATIRIM HOLDING
9,30 -0,7541.055.015,9218:10
INVES INVESTCO HOLDING
281,50 -0,1844.900.834,5018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
88,60 1,841.575.386,4518:10
ISBTR IS BANKASI (B)
486.997,50 -0,21486.997,5018:10
ISCTR IS BANKASI (C)
13,91 0,146.326.164.607,2118:10
ISDMR ISKENDERUN DEMIR CELIK
36,14 0,56105.169.753,7218:10
ISFIN IS FIN.KIR.
19,05 -0,2664.491.638,5618:10
ISGSY IS GIRISIM
73,45 -0,3451.677.228,3018:10
ISGYO IS GMYO
20,76 1,6743.439.138,1618:10
ISKPL ISIK PLASTIK
12,15 7,05867.112.802,5218:10
ISKUR IS BANKASI (KUR.)
3.600.000,00 -10,003.600.000,0018:10
ISMEN IS Y. MEN. DEG.
41,24 1,53222.269.518,2418:10
ISSEN ISBIR SENTETIK DOKUMA
7,61 0,138.269.519,7118:10
ISYAT IS YAT. ORT.
8,78 -6,2063.047.853,4318:10
IZENR IZDEMIR ENERJI
11,02 -1,34762.322.113,1718:10
IZFAS IZMIR FIRCA
45,00 2,27429.274.432,6018:10
IZFASR IZMIR FIRCA - RHKP
44,70 4,2930.148.431,3018:10
IZINV IZ YATIRIM HOLDING
70,85 2,4612.128.427,6018:10
IZMDC IZMIR DEMIR CELIK
7,01 -1,6895.211.164,9118:10
JANTS JANTSA JANT SANAYI
19,98 1,37170.535.961,2818:10
KAPLM KAPLAMIN
297,00 0,4225.620.501,2518:10
KAREL KAREL ELEKTRONIK
8,80 -1,7942.040.536,5918:10
KARSN KARSAN OTOMOTIV
9,65 0,7378.082.735,4418:10
KARTN KARTONSAN
82,00 0,0612.325.024,2518:10
KATMR KATMERCILER EKIPMAN
3,07 -0,97273.150.651,3818:10
KAYSE KAYSERI SEKER FABRIKASI
17,64 -0,1726.196.085,1718:10
KBORU KUZEY BORU
15,99 1,33174.492.928,7918:10
KCAER KOCAER CELIK
10,62 0,0974.025.145,5518:10
KCHOL KOC HOLDING
175,40 1,865.276.091.242,9018:10
KENT KENT GIDA
766,50 2,203.171.905,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,09 0,48493.850,9718:10
KFEIN KAFEIN YAZILIM
9,07 0,1139.975.865,7218:10
KGYO KORAY GMYO
4,87 2,9628.445.641,1018:10
KIMMR KIM MARKET-ERSAN ALISVERIS
13,71 -2,1410.290.089,8218:10
KLGYO KILER GMYO
6,34 -0,6356.888.455,0018:10
KLKIM KALEKIM KIMYEVI MADDELER
32,64 -0,1287.485.135,2018:10
KLMSN KLIMASAN KLIMA
31,20 -0,3819.185.054,9618:10
KLNMA T. KALKINMA BANK.
11,00 -0,182.095.338,2018:10
KLRHO KILER HOLDING
238,50 4,61568.942.406,3018:10
KLSER KALESERAMIK
28,04 -0,0720.845.748,4618:10
KLSYN KOLEKSIYON MOBILYA
5,57 0,7210.704.887,6718:10
KLYPV KALYON GUNES TEKNOLOJILERI
59,65 -1,00182.213.560,0518:10
KMPUR KIMTEKS POLIURETAN
16,11 -2,8343.276.847,6218:10
KNFRT KONFRUT TARIM
11,14 2,2018.092.522,8618:10
KOCMT KOC METALURJI
2,88 -1,0359.384.577,0918:10
KONKA KONYA KAGIT
14,50 5,0044.420.918,8118:10
KONTR KONTROLMATIK TEKNOLOJI
13,42 -4,961.084.876.935,4618:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
12,45 -5,2594.144.334,9518:10
KONYA KONYA CIMENTO
4.670,00 -0,1138.200.200,0018:10
KOPOL KOZA POLYESTER
6,23 9,88406.047.261,7018:10
KORDS KORDSA TEKNIK TEKSTIL
51,45 2,2931.085.485,4218:10
KOTON KOTON MAGAZACILIK
15,46 -0,9655.909.571,8418:10
KRDMA KARDEMIR (A)
26,46 2,1696.355.517,8618:10
KRDMB KARDEMIR (B)
23,56 1,7331.271.667,8018:10
KRDMD KARDEMIR (D)
26,94 2,752.331.507.140,5018:10
KRGYO KORFEZ GMYO
3,04 -0,3321.989.940,7618:10
KRONT KRON TEKNOLOJI
12,96 -4,1422.960.233,1718:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88 0,3815.663.902,7318:10
KRSTL KRISTAL KOLA
10,56 1,0547.298.255,8918:10
KRTEK KARSU TEKSTIL
26,06 0,7710.522.505,9818:10
KRVGD KERVAN GIDA
2,53 -1,5618.505.314,0218:10
KSTUR KUSTUR KUSADASI TURIZM
2.985,00 -0,502.112.750,0018:10
KTLEV KATILIMEVIM TAS. FIN.
17,84 -1,00800.876.643,1318:10
KTSKR KUTAHYA SEKER FABRIKASI
80,10 -0,6831.546.567,1518:10
KUTPO KUTAHYA PORSELEN
104,10 7,32146.347.903,6018:10
KUVVA KUVVA GIDA
142,00 -2,144.298.019,4018:10
KUYAS KUYAS YATIRIM
57,65 9,601.397.645.109,7018:10
KZBGY KIZILBUK GYO
10,87 -2,69101.515.219,9618:10
KZGYO KUZUGRUP GMYO
23,62 0,089.202.128,6218:10
LIDER LDR TURIZM
52,80 -2,2270.638.779,2018:10
LIDFA LIDER FAKTORING
4,37 2,8220.612.545,9118:10
LILAK LILA KAGIT
26,46 -0,1567.825.870,4818:10
LINK LINK BILGISAYAR
241,60 -0,70215.588.018,9018:10
LKMNH LOKMAN HEKIM SAGLIK
16,75 3,7857.454.094,9918:10
LMKDC LIMAK DOGU ANADOLU
28,86 1,0580.814.126,1418:10
LOGO LOGO YAZILIM
158,00 -1,3748.142.782,3018:10
LRSHO LORAS HOLDING
5,87 2,62280.099.009,1018:10
LUKSK LUKS KADIFE
107,60 1,139.104.480,2018:10
LYDHO LYDIA HOLDING
172,10 -1,6661.754.367,1018:10
LYDYE LYDIA YESIL ENERJI
13.437,50 -0,4620.131.945,0018:10
MAALT MARMARIS ALTINYUNUS
999,00 0,2077.927.733,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
43,94 -3,6831.032.233,8218:10
MAGEN MARGUN ENERJI
34,86 -2,24130.665.194,1418:10
MAKIM MAKIM MAKINE
16,85 -2,039.829.933,0718:10
MAKTK MAKINA TAKIM
13,42 -0,6740.086.456,9618:10
MANAS MANAS ENERJI YONETIMI
16,25 9,95478.371.941,3718:10
MARBL TUREKS TURUNC MADENCILIK
12,85 0,3920.715.836,8018:10
MARKA MARKA YATIRIM HOLDING
38,52 2,7228.388.500,7018:10
MARMR MARMARA HOLDING
1,93 -1,03170.544.541,1918:10
MARTI MARTI OTEL
2,75 0,0033.273.667,8518:10
MAVI MAVI GIYIM
39,12 1,66564.367.614,3418:10
MEDTR MEDITERA TIBBI MALZEME
28,40 0,507.358.392,2818:10
MEGAP MEGA POLIETILEN
3,55 2,902.399.775,6318:10
MEGMT MEGA METAL
55,35 -0,54731.158.236,9518:10
MEKAG MEKA GLOBAL MAKINE
3,92 2,0836.751.045,0318:10
MEPET METRO PETROL VE TESISLERI
15,51 -0,134.112.755,3218:10
MERCN MERCAN KIMYA
17,50 -2,9992.277.381,4518:10
MERIT MERIT TURIZM
17,80 1,6098.136.408,9818:10
MERKO MERKO GIDA
12,70 -0,4725.070.618,1618:10
METRO METRO HOLDING
5,17 -6,8569.335.869,0318:10
MGROS MIGROS TICARET
533,00 1,041.206.121.257,5018:10
MHRGY MHR GMYO
3,58 -1,6517.158.736,0118:10
MIATK MIA TEKNOLOJI
37,50 -2,75815.997.875,7618:10
MMCAS MMC SAN. VE TIC. YAT.
138,90 -5,515.851.470,2018:10
MNDRS MENDERES TEKSTIL
13,80 0,0030.139.216,2618:10
MNDTR MONDI TURKEY
6,98 0,8730.988.457,4618:10
MOBTL MOBILTEL ILETISIM
8,18 -2,8567.418.564,2218:10
MOGAN MOGAN ENERJI
8,18 -0,1231.811.454,5118:10
MOPAS MOPAS MARKETCILIK
37,76 -0,58327.565.150,6418:10
MPARK MLP SAGLIK
360,00 2,86211.787.195,7518:10
MRGYO MARTI GMYO
2,63 -1,5068.554.583,2318:10
MRSHL MARSHALL
1.576,00 0,0613.327.362,0018:10
MSGYO MISTRAL GMYO
5,34 0,7518.916.754,0718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90 -0,4214.748.788,1618:10
MTRYO METRO YAT. ORT.
8,26 0,611.854.482,2718:10
MZHLD MAZHAR ZORLU HOLDING
6,72 0,006.167.550,5018:10
NATEN NATUREL ENERJI
8,27 -0,3655.832.714,6818:10
NETAS NETAS TELEKOM.
62,55 0,7219.596.088,4518:10
NIBAS NIGBAS NIGDE BETON
27,00 6,89295.298.018,1018:10
NTGAZ NATURELGAZ
10,06 -2,6137.072.931,9118:10
NTHOL NET HOLDING
47,50 -0,1767.541.882,7618:10
NUGYO NUROL GMYO
9,10 -0,8715.871.237,5618:10
NUHCM NUH CIMENTO
233,40 1,2115.514.192,9018:10
OBAMS OBA MAKARNACILIK
7,01 -1,82382.705.910,4618:10
OBASE OBASE BILGISAYAR
33,40 0,5410.439.435,0618:10
ODAS ODAS ELEKTRIK
5,36 -0,56119.761.574,3718:10
ODINE ODINE TEKNOLOJI
283,00 1,98179.342.277,5018:10
OFSYM OFIS YEM GIDA
60,30 -1,07104.598.902,0018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
275,25 -0,36205.953.317,7518:10
ONRYT ONUR TEKNOLOJI
63,25 -1,1727.912.825,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,85 0,269.818.360,4518:10
ORGE ORGE ENERJI ELEKTRIK
66,65 0,0853.185.679,1018:10
ORMA ORMA ORMAN MAHSULLERI
174,50 2,232.021.592,7018:10
OSMEN OSMANLI MENKUL
8,45 -0,8214.252.314,7918:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,07 4,07125.359.119,8218:10
OTKAR OTOKAR
496,00 0,71140.705.235,2518:10
OTTO OTTO HOLDING
512,00 7,68174.990.961,7518:10
OYAKC OYAK CIMENTO
24,88 -0,16589.380.462,9018:10
OYAYO OYAK YAT. ORT.
58,05 -2,0314.229.865,8518:10
OYLUM OYLUM SINAI YATIRIMLAR
10,25 -2,8424.550.489,6818:10
OYYAT OYAK YATIRIM MENKUL
42,00 -0,6213.806.956,4018:10
OZATD OZATA DENIZCILIK
168,10 -0,2416.967.456,8018:10
OZGYO OZDERICI GMYO
3,19 3,2447.204.477,8718:10
OZKGY OZAK GMYO
14,56 -1,1535.278.368,0718:10
OZRDN OZERDEN AMBALAJ
14,84 0,417.422.126,1518:10
OZSUB OZSU BALIK
18,78 -0,2721.225.383,0318:10
OZYSR OZYASAR TEL
45,20 1,35112.018.958,6618:10
PAGYO PANORA GMYO
85,30 0,6511.049.298,8518:10
PAHOL PASIFIK HOLDING
1,60 -3,031.495.957.048,9818:10
PAMEL PAMEL ELEKTRIK
87,30 -0,178.026.294,5018:10
PAPIL PAPILON SAVUNMA
18,30 7,58745.314.383,9218:10
PARSN PARSAN
86,05 0,537.690.631,2018:10
PASEU PASIFIK EURASIA LOJISTIK
146,00 -2,93549.256.933,6018:10
PATEK PASIFIK TEKNOLOJI
25,22 -3,89338.609.535,9018:10
PCILT PC ILETISIM MEDYA
22,82 -0,097.928.263,7818:10
PEKGY PEKER GMYO
11,50 6,093.975.050.645,1318:10
PENGD PENGUEN GIDA
8,42 -0,2419.566.105,0118:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,81 -0,1419.871.866,9218:10
PETKM PETKIM
17,38 0,12610.447.258,5418:10
PETUN PINAR ET VE UN
11,52 1,4125.655.486,7018:10
PGSUS PEGASUS
205,10 1,183.041.157.007,7018:10
PINSU PINAR SU
13,16 2,33179.549.759,6818:10
PKART PLASTIKKART
71,55 -0,076.159.782,7018:10
PKENT PETROKENT TURIZM
201,50 0,1594.758.610,7018:10
PLTUR PLATFORM TURIZM
21,46 -0,2828.192.956,2618:10
PNLSN PANELSAN CATI CEPHE
39,40 0,9211.534.806,9818:10
PNSUT PINAR SUT
11,71 -0,4317.241.929,2418:10
POLHO POLISAN HOLDING
18,01 -1,4853.848.524,4018:10
POLTK POLITEKNIK METAL
8.275,00 -0,9026.387.740,0018:10
PRDGS PARDUS GIRISIM
6,10 -1,4523.188.507,2318:10
PRKAB TURK PRYSMIAN KABLO
32,28 -2,1820.634.410,8018:10
PRKME PARK ELEK.MADENCILIK
17,39 0,6420.028.869,3218:10
PRZMA PRIZMA PRESS MATBAACILIK
12,77 5,807.088.318,8318:10
PSDTC PERGAMON DIS TICARET
141,80 0,215.283.950,3018:10
PSGYO PASIFIK GMYO
2,58 -1,15342.527.504,2118:10
QNBFK QNB FINANSAL KIRALAMA
57,10 -2,391.832.053,6018:10
QNBTR QNB BANK
465,00 -2,772.691.471,0018:10
QUAGR QUA GRANITE HAYAL YAPI
3,04 -7,03481.573.228,1018:10
RALYH RAL YATIRIM HOLDING
206,90 0,83110.485.031,6018:10
RAYSG RAY SIGORTA
231,80 -0,0939.236.337,4018:10
REEDR REEDER TEKNOLOJI
7,25 -0,4195.730.849,7718:10
RGYAS RONESANS GAYRIMENKUL YAT.
140,80 0,5765.964.762,2018:10
RNPOL RAINBOW POLIKARBONAT
45,50 -1,0012.787.065,3218:10
RODRG RODRIGO TEKSTIL
21,00 -1,597.792.919,5018:10
ROYAL ROYAL HALI
6,80 0,000,0018:10
RTALB RTA LABORATUVARLARI
3,71 0,5495.591.629,5718:10
RUBNS RUBENIS TEKSTIL
19,70 -0,357.541.746,6918:10
RUZYE RUZY MADENCILIK VE ENERJI
12,76 0,2488.192.075,5018:10
RYGYO REYSAS GMYO
21,74 1,2126.109.827,2418:10
RYSAS REYSAS LOJISTIK
14,10 1,0871.527.318,5218:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,60 -3,1595.858.140,0418:10
SAHOL SABANCI HOLDING
86,15 1,952.357.514.590,6518:10
SAMAT SARAY MATBAACILIK
6,26 0,1610.046.503,4918:10
SANEL SANEL MUHENDISLIK
39,00 -0,9610.260.481,2018:10
SANFM SANIFOAM ENDUSTRI
7,11 2,30191.285.991,8318:10
SANKO SANKO PAZARLAMA
21,06 0,965.148.464,4418:10
SARKY SARKUYSAN
16,90 6,49110.566.151,9118:10
SASA SASA POLYESTER
2,87 -0,691.579.707.415,7418:10
SAYAS SAY YENILENEBILIR ENERJI
42,90 3,6278.665.408,1418:10
SDTTR SDT UZAY VE SAVUNMA
185,10 1,1583.166.186,5018:10
SEGMN SEGMEN KARDESLER GIDA
18,66 -2,1539.879.115,2718:10
SEGYO SEKER GMYO
5,36 -0,56129.367.282,7418:10
SEKFK SEKER FIN. KIR.
8,40 0,603.081.484,7218:10
SEKUR SEKURO PLASTIK
4,02 0,507.024.378,6018:10
SELEC SELCUK ECZA DEPOSU
72,70 1,25126.644.194,1018:10
SELVA SELVA GIDA
2,70 -4,26225.553.853,6118:10
SERNT SERANIT GRANIT SERAMIK
8,58 2,14124.203.344,2518:10
SEYKM SEYITLER KIMYA
5,88 -6,6710.521.073,4418:10
SILVR SILVERLINE ENDUSTRI
2,70 -1,827.221.504,6218:10
SISE SISE CAM
40,06 0,961.323.872.751,5618:10
SKBNK SEKERBANK
8,02 4,16454.878.232,1718:10
SKTAS SOKTAS
4,27 2,4029.909.307,5118:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
228,50 -5,0318.338.234,2018:10
SKYMD SEKER YATIRIM
12,25 -1,7616.125.361,0218:10
SMART SMARTIKS YAZILIM
23,36 -0,7613.368.232,0618:10
SMRTG SMART GUNES ENERJISI TEK.
26,66 -5,73341.864.019,4618:10
SMRVA SUMER VARLIK YONETIM
289,00 -9,971.279.979.009,7518:10
SNGYO SINPAS GMYO
4,65 -2,1186.427.925,6218:10
SNICA SANICA ISI SANAYI
4,02 0,0023.005.514,6318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
283,50 -0,183.299.626,0018:10
SNPAM SONMEZ PAMUKLU
21,50 0,001.494.410,2618:10
SODSN SODAS SODYUM SANAYII
113,40 2,622.399.462,1018:10
SOKE SOKE DEGIRMENCILIK
10,73 0,1912.444.922,4518:10
SOKM SOK MARKETLER TICARET
50,55 0,20211.278.213,5118:10
SONME SONMEZ FILAMENT
148,00 -1,335.728.700,0018:10
SRVGY SERVET GMYO
3,51 -2,77151.733.385,9418:10
SUMAS SUMAS SUNI TAHTA
300,75 -2,35909.748,7518:10
SUNTK SUN TEKSTIL
40,10 0,5528.566.769,8818:10
SURGY SUR TATIL EVLERI GMYO
46,00 -2,83488.961.922,9218:10
SUWEN SUWEN TEKSTIL
9,92 -0,5053.868.467,4618:10
TABGD TAB GIDA
222,50 0,0485.176.822,2018:10
TARKM TARKIM BITKI KORUMA
344,50 2,07148.486.521,7518:10
TATEN TATLIPINAR ENERJI URETIM
17,95 9,991.008.100.761,7518:10
TATGD TAT GIDA
12,59 -0,6310.042.993,8618:10
TAVHL TAV HAVALIMANLARI
303,25 1,59485.081.155,7518:10
TBORG T.TUBORG
164,00 1,0523.208.929,0018:10
TCELL TURKCELL
104,20 3,682.433.875.022,3018:10
TCKRC KIRAC GALVANIZ
54,00 -1,5557.340.410,1518:10
TDGYO TREND GMYO
38,46 8,4676.333.557,3418:10
TEHOL TERA YATIRIM TEK. HOL.
33,40 1,272.718.323.627,2218:10
TEKTU TEK-ART TURIZM
14,35 5,98460.740.623,5518:10
TERA TERA YATIRIM MENKUL DEGERLER
326,00 4,491.808.808.178,2518:10
TEZOL EUROPAP TEZOL KAGIT
12,17 -0,5715.572.910,1618:10
TGSAS TGS DIS TICARET
168,10 0,309.880.906,2018:10
THYAO TURK HAVA YOLLARI
272,25 1,027.468.048.809,2518:10
TKFEN TEKFEN HOLDING
70,40 4,07378.004.608,1518:10
TKNSA TEKNOSA IC VE DIS TICARET
23,88 1,6265.182.482,7418:10
TLMAN TRABZON LIMAN
99,65 -1,9236.741.306,1518:10
TMPOL TEMAPOL POLIMER PLASTIK
368,00 5,44149.899.609,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
104,10 0,0072.754.883,4018:10
TNZTP TAPDI TINAZTEPE
21,74 -0,2829.922.167,5218:10
TOASO TOFAS OTO. FAB.
240,00 2,481.016.578.553,5018:10
TRALT TURK ALTIN ISLETMELERI
37,48 -9,995.229.093.163,7818:10
TRCAS TURCAS HOLDING
42,72 -0,7446.054.269,0218:10
TRENJ TR DOGAL ENERJI
83,20 -3,82575.365.121,8018:10
TRGYO TORUNLAR GMYO
74,10 -0,6786.572.185,2018:10
TRHOL TERA FINANSAL YAT. HOL.
767,50 2,06173.716.457,5018:10
TRILC TURK ILAC SERUM
16,72 -1,2451.097.926,9218:10
TRMET TR ANADOLU METAL MADENCILIK
98,90 -4,721.297.678.421,7018:10
TSGYO TSKB GMYO
7,26 -0,2715.418.341,7918:10
TSKB T.S.K.B.
12,97 2,94490.906.108,9618:10
TSPOR TRABZONSPOR SPORTIF
1,21 0,00260.898.779,3318:10
TTKOM TURK TELEKOM
57,95 2,111.298.896.547,2518:10
TTRAK TURK TRAKTOR
522,50 0,1969.300.319,0018:10
TUCLK TUGCELIK
4,82 -2,6346.260.692,1018:10
TUCLKR TUGCELIK - RHKP
3,82 -3,5417.900.773,5818:10
TUKAS TUKAS
2,58 -1,15256.724.882,4318:10
TUPRS TUPRAS
197,60 0,103.738.096.068,1018:10
TUREX TUREKS TURIZM TASIMACILIK
7,58 -0,9296.360.427,3118:10
TURGG TURKER PROJE GAYRIMENKUL
29,40 -3,6148.421.453,3618:10
TURSG TURKIYE SIGORTA
12,04 1,86337.452.207,5318:10
UFUK UFUK YATIRIM
1.703,00 -0,4123.869.283,0018:10
ULAS ULASLAR TURIZM YAT.
30,52 9,9435.213.148,8418:10
ULKER ULKER BISKUVI
115,80 1,76415.066.098,8018:10
ULUFA ULUSAL FAKTORING
3,87 -1,2855.607.949,3818:10
ULUSE ULUSOY ELEKTRIK
158,00 0,1914.020.489,1018:10
ULUUN ULUSOY UN SANAYI
6,88 0,1512.153.401,7818:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,54 1,6425.609.000,3918:10
USAK USAK SERAMIK
2,77 -0,72110.389.891,2518:10
VAKBN VAKIFLAR BANKASI
29,20 -0,951.126.398.344,1018:10
VAKFA VAKIF FAKTORING
13,07 -1,95337.022.988,0718:10
VAKFN VAKIF FIN. KIR.
1,98 1,54200.261.808,8418:10
VAKKO VAKKO TEKSTIL
57,35 1,0611.063.381,0018:10
VANGD VANET GIDA
45,60 -5,8226.604.683,4018:10
VBTYZ VBT YAZILIM
15,90 1,02216.988.684,2118:10
VERTU VERUSATURK GIRISIM
40,20 -1,4744.114.519,2418:10
VERUS VERUSA HOLDING
253,75 -1,8464.573.168,7518:10
VESBE VESTEL BEYAZ ESYA
8,47 0,5941.371.753,9118:10
VESTL VESTEL
32,64 0,12123.849.494,2018:10
VKFYO VAKIF YAT. ORT.
41,22 8,4228.748.406,4418:10
VKGYO VAKIF GMYO
2,62 -0,3880.704.363,1318:10
VKING VIKING KAGIT
36,84 -3,8160.963.891,6418:10
VRGYO VERA KONSEPT GMYO
2,69 -1,8251.366.057,9518:10
VSNMD VISNE MADENCILIK
92,80 -1,33119.043.832,1018:10
YAPRK YAPRAK SUT VE BESI CIFT.
280,00 -3,78134.364.593,5018:10
YATAS YATAS
36,22 0,1124.395.104,4818:10
YAYLA YAYLA EN. UR. TUR. VE INS
29,72 -0,9315.058.685,8418:10
YBTAS YIBITAS INSAAT MALZEME
23,38 0,001.505.368,0618:10
YEOTK YEO TEKNOLOJI ENERJI
37,38 -1,94170.803.786,0018:10
YESIL YESIL YATIRIM HOLDING
2,14 0,9452.165.743,4018:10
YGGYO YENI GIMAT GMYO
129,80 0,1512.146.915,3018:10
YGYO YESIL GMYO
1,43 0,003.050.950,6918:10
YIGIT YIGIT AKU
24,18 0,1760.460.300,4818:10
YKBNK YAPI VE KREDI BANK.
36,40 1,795.831.811.390,3218:10
YKSLN YUKSELEN CELIK
3,56 1,7162.894.312,0218:10
YKSLNR YUKSELEN CELIK - RHKP
2,55 1,1913.760.272,3918:10
YONGA YONGA MOBILYA
65,50 -0,763.597.697,4018:10
YUNSA YUNSA
8,27 1,7284.171.131,3218:10
YYAPI YESIL YAPI
2,05 1,99215.302.984,9218:10
YYLGD YAYLA GIDA
10,12 0,0026.999.491,2818:10
ZEDUR ZEDUR ENERJI
8,99 2,9828.973.046,3618:10
ZOREN ZORLU ENERJI
3,18 0,32152.146.748,8218:10
ZRGYO ZIRAAT GMYO
22,46 -2,0917.033.341,3018:10