Giriş Yap
BIST 100
14.917,43 2,91%
DOLAR
45,2270 0,03%
EURO
53,1651 0,05%
GRAM ALTIN
6.822,52 0,04%
FAİZ
41,05 -0,41%
GÜMÜŞ GRAM
112,54 0,04%
BITCOIN
81.567,00 0,18%
GBP/TRY
61,5297 0,04%
EUR/USD
1,1750 0,02%
BRENT
101,81 -7,34%
ÇEYREK ALTIN
11.154,82 0,04%

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
11,50 0,26214.781.058,2518:10
A1YEN A1 YENILENEBILIR ENERJI
40,26 -5,23208.616.599,6818:10
AAGYO AGAOGLU GMYO
18,90 2,891.061.996.015,2618:10
ACSEL ACIPAYAM SELULOZ
133,80 -0,52110.720.959,4018:10
ADEL ADEL KALEMCILIK
51,40 -9,98980.584.993,6518:10
ADESE ADESE GAYRIMENKUL
1,10 2,80639.433.010,3118:10
ADGYO ADRA GMYO
60,40 1,0064.315.009,6018:10
AEFES ANADOLU EFES
20,02 3,521.276.085.883,7218:10
AFYON AFYON CIMENTO
13,68 1,4847.291.051,0518:10
AGESA AGESA HAYAT EMEKLILIK
245,70 3,9890.333.357,2018:10
AGHOL ANADOLU GRUBU HOLDING
34,18 1,91323.532.920,0618:10
AGROT AGROTECH TEKNOLOJI
3,07 0,99210.658.196,6618:10
AGYO ATAKULE GMYO
9,00 1,129.185.095,6518:10
AHGAZ AHLATCI DOGALGAZ
27,94 0,29277.646.500,7018:10
AHSGY AHES GMYO
21,52 -3,32371.468.386,9618:10
AKBNK AKBANK
74,35 5,1619.490.611.458,1518:10
AKCNS AKCANSA
210,60 0,7793.900.952,2018:10
AKENR AKENERJI
10,38 2,98179.471.187,8518:10
AKFGY AKFEN GMYO
3,01 3,0897.197.599,3618:10
AKFIS AKFEN INSAAT
54,70 -2,32237.324.320,0518:10
AKFYE AKFEN YEN. ENERJI
23,42 0,60169.726.468,4418:10
AKGRT AKSIGORTA
7,42 4,36262.111.179,4718:10
AKHAN AKHAN UN
28,84 -1,37178.760.235,0618:10
AKMGY AKMERKEZ GMYO
260,50 -1,2316.888.927,0018:10
AKSA AKSA
11,00 4,27499.430.145,6618:10
AKSEN AKSA ENERJI
88,60 1,49668.431.710,5518:10
AKSGY AKIS GMYO
9,40 3,9890.527.458,2018:10
AKSUE AKSU ENERJI
37,32 2,0255.178.627,5018:10
AKYHO AKDENIZ YATIRIM HOLDING
2,77 1,096.547.584,0218:10
ALARK ALARKO HOLDING
100,30 5,97963.834.047,0518:10
ALBRK ALBARAKA TURK
8,77 4,53284.281.011,1818:10
ALCAR ALARKO CARRIER
787,50 2,5436.068.128,0018:10
ALCTL ALCATEL LUCENT TELETAS
131,50 3,4651.356.426,3018:10
ALFAS ALFA SOLAR ENERJI
42,90 3,17212.925.923,6618:10
ALGYO ALARKO GMYO
7,20 7,301.112.160.835,8818:10
ALKA ALKIM KAGIT
11,45 0,09104.093.986,0618:10
ALKIM ALKIM KIMYA
20,44 2,7159.134.392,5218:10
ALKLC ALTINKILIC GIDA VE SUT
340,00 -5,75571.661.576,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,99 1,521.213.321.109,2518:10
ALTNY ALTINAY SAVUNMA
17,75 4,291.267.027.375,8018:10
ALVES ALVES KABLO
3,47 5,471.320.532.861,1418:10
ANELE ANEL ELEKTRIK
62,05 6,71469.057.574,4018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,36 1,6120.286.097,4118:10
ANHYT ANADOLU HAYAT EMEK.
114,00 0,97157.864.913,1018:10
ANSGR ANADOLU SIGORTA
30,24 1,75167.081.488,4418:10
ARASE DOGU ARAS ENERJI
104,00 -0,9528.854.637,9018:10
ARCLK ARCELIK
113,50 1,98529.574.756,8018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
58,50 0,86362.987.872,7018:10
ARENA ARENA BILGISAYAR
34,50 -3,36401.916.396,6418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
32,34 -2,12233.864.718,5418:10
ARMGD ARMADA GIDA
131,50 1,9467.571.084,9018:10
ARSAN ARSAN HOLDING
3,62 0,56102.623.622,4218:10
ARTMS ARTEMIS HALI
42,84 -0,7082.503.381,2818:10
ARZUM ARZUM EV ALETLERI
2,70 2,6664.287.737,4718:10
ASELS ASELSAN
434,00 1,5813.211.481.712,5018:10
ASGYO ASCE GMYO
12,18 -1,46108.204.574,4818:10
ASTOR ASTOR ENERJI
317,75 7,4412.365.998.945,2518:10
ASUZU ANADOLU ISUZU
69,85 -3,85170.043.457,1518:10
ATAGY ATA GMYO
13,18 0,233.344.156,2918:10
ATAKP ATAKEY PATATES
52,10 2,4626.667.331,6018:10
ATATP ATP YAZILIM
159,50 -1,73252.554.514,5018:10
ATATR ATA TURIZM
15,30 3,521.005.791.925,8218:10
ATEKS AKIN TEKSTIL
93,85 4,162.602.419,8518:10
ATLAS ATLAS YAT. ORT.
9,62 -1,9426.064.451,6318:10
ATSYH ATLANTIS YATIRIM HOLDING
71,90 6,528.515.042,8518:10
AVGYO AVRASYA GMYO
12,91 2,7016.179.531,0018:10
AVHOL AVRUPA YATIRIM HOLDING
38,92 1,3038.480.074,8018:10
AVOD A.V.O.D GIDA VE TARIM
5,04 9,80402.876.207,5018:10
AVPGY AVRUPAKENT GMYO
61,70 -1,6792.126.452,5018:10
AVTUR AVRASYA PETROL VE TUR.
18,83 0,439.667.345,4918:10
AYCES ALTINYUNUS CESME
768,50 -9,9638.264.383,5018:10
AYDEM AYDEM ENERJI
29,50 2,22105.240.138,5218:10
AYEN AYEN ENERJI
35,52 -1,5077.361.988,7218:10
AYES AYES CELIK HASIR VE CIT
31,00 1,643.002.460,5618:10
AYGAZ AYGAZ
285,75 1,51200.830.085,2518:10
AZTEK AZTEK TEKNOLOJI
4,89 5,62160.945.503,3818:10
BAGFS BAGFAS
35,74 4,50220.514.323,4418:10
BAHKM BAHADIR KIMYA
123,50 -0,72152.455.460,1018:10
BAKAB BAK AMBALAJ
46,02 6,9237.037.355,5818:10
BALAT BALATACILAR BALATACILIK
80,00 0,886.772.833,5018:10
BALSU BALSU GIDA
14,58 1,25183.907.321,3018:10
BANVT BANVIT
155,00 0,8546.618.598,4018:10
BARMA BAREM AMBALAJ
60,05 0,00120.053.407,0018:10
BASCM BASTAS BASKENT CIMENTO
13,83 0,221.912.161,9018:10
BASGZ BASKENT DOGALGAZ GMYO
48,76 -0,4157.389.611,5218:10
BAYRK BAYRAK TABAN SANAYI
5,00 2,6783.144.632,7918:10
BEGYO BATI EGE GMYO
4,35 2,5955.334.958,8018:10
BERA BERA HOLDING
18,00 3,75452.326.075,8618:10
BESLR BESLER GIDA
15,70 5,30163.247.365,7918:10
BESTE BEST BRANDS ENERJI
28,80 -1,44777.667.437,0218:10
BEYAZ BEYAZ FILO
29,82 -0,4751.819.615,2618:10
BFREN BOSCH FREN SISTEMLERI
145,30 2,8336.693.664,0018:10
BIENY BIEN YAPI URUNLERI
24,30 0,6667.992.963,2818:10
BIGCH BUYUK SEFLER BIGCHEFS
7,46 0,5455.093.883,9818:10
BIGEN BIRLESIM GRUP ENERJI
20,30 9,91332.078.015,2418:10
BIGTK BIG MEDYA TEKNOLOJI
205,10 -1,1651.150.827,9018:10
BIMAS BIM MAGAZALAR
781,00 4,555.877.417.257,0018:10
BINBN BIN ULASIM TEKNOLOJILERI
178,40 2,53113.708.915,5018:10
BINHO 1000 YATIRIMLAR HOL.
9,40 0,86346.246.325,5518:10
BIOEN BIOTREND CEVRE VE ENERJI
21,52 1,03329.041.037,8418:10
BIZIM BIZIM MAGAZALARI
29,80 3,4012.755.694,1818:10
BJKAS BESIKTAS FUTBOL YAT.
1,60 0,63209.457.727,0918:10
BLCYT BILICI YATIRIM
33,62 3,13114.463.293,0418:10
BLUME BLUME METAL KIMYA
42,64 -1,43141.760.238,7218:10
BMSCH BMS CELIK HASIR
18,92 4,65102.380.023,9718:10
BMSTL BMS BIRLESIK METAL
84,15 -2,04342.729.766,5518:10
BNTAS BANTAS AMBALAJ
6,86 2,0854.168.897,0118:10
BOBET BOGAZICI BETON SANAYI
19,74 1,6062.368.991,0218:10
BORLS BORLEASE OTOMOTIV
7,93 -9,99533.922.864,2418:10
BORSK BOR SEKER
7,38 -7,17330.184.560,2818:10
BOSSA BOSSA
6,48 1,4120.578.896,3618:10
BRISA BRISA
87,85 1,6841.637.979,9518:10
BRKO BIRKO MENSUCAT
13,00 -2,626.230.540,5018:10
BRKSN BERKOSAN YALITIM
9,19 1,2111.557.840,6018:10
BRKVY BIRIKIM VARLIK YONETIM
102,70 -2,19120.023.133,0018:10
BRLSM BIRLESIM MUHENDISLIK
15,68 -1,3899.049.947,4218:10
BRMEN BIRLIK MENSUCAT
7,42 9,935.453.433,7618:10
BRSAN BORUSAN BORU SANAYI
620,00 9,932.987.729.662,5018:10
BRYAT BORUSAN YAT. PAZ.
2.213,00 5,33683.776.342,0018:10
BSOKE BATISOKE CIMENTO
38,26 -0,16161.884.115,5618:10
BTCIM BATI CIMENTO
6,49 2,53468.674.420,2118:10
BUCIM BURSA CIMENTO
6,25 0,48118.461.191,9318:10
BULGS BULLS GSYO
45,56 0,89236.679.357,2418:10
BURCE BURCELIK
54,85 3,00318.606.389,8518:10
BURVA BURCELIK VANA
1.214,00 3,5051.996.466,0018:10
BVSAN BULBULOGLU VINC
124,50 5,06385.823.487,3018:10
BYDNR BAYDONER RESTORANLARI
44,00 -3,3870.832.340,9418:10
CANTE CAN2 TERMIK
1,77 0,001.117.449.306,9018:10
CASA CASA EMTIA PETROL
100,00 7,412.831.864,1518:10
CATES CATES ELEKTRIK
40,10 0,7055.849.377,3018:10
CCOLA COCA COLA ICECEK
84,85 6,261.303.249.962,8018:10
CELHA CELIK HALAT
13,84 -0,72223.220.030,6218:10
CEMAS CEMAS DOKUM
4,81 1,0589.873.635,3618:10
CEMTS CEMTAS
10,87 1,7840.811.772,0418:10
CEMZY CEM ZEYTIN
12,55 1,21563.651.877,2818:10
CEOEM CEO EVENT MEDYA
24,68 -0,3258.355.542,6018:10
CGCAM CAGDAS CAM
42,60 1,09187.868.796,1218:10
CIMSA CIMSA
58,45 1,30540.571.446,1018:10
CLEBI CELEBI
1.822,00 1,50173.383.486,0018:10
CMBTN CIMBETON
1.741,00 1,7547.140.670,0018:10
CMENT CIMENTAS
322,25 1,343.720.569,0018:10
CONSE CONSUS ENERJI
3,39 0,3053.684.920,9918:10
COSMO COSMOS YAT. HOLDING
198,90 -0,0514.501.159,3018:10
CRDFA CREDITWEST FAKTORING
30,58 -0,4668.836.662,9618:10
CRFSA CARREFOURSA
147,00 0,00115.608.986,3018:10
CUSAN CUHADAROGLU METAL
25,26 1,5332.490.042,5218:10
CVKMD CVK MADEN
37,08 4,041.164.518.064,0618:10
CWENE CW ENERJI
38,88 6,811.672.568.494,9618:10
DAGI DAGI GIYIM
7,40 3,35131.891.521,6618:10
DAPGM DAP GAYRIMENKUL
10,38 -0,19418.362.193,7018:10
DARDL DARDANEL
2,27 2,7193.326.358,3218:10
DCTTR DCT TRADING DIS TICARET
12,60 0,88354.360.972,6518:10
DENGE DENGE HOLDING
2,57 1,1859.375.004,8718:10
DERHL DERLUKS YATIRIM HOLDING
15,62 5,40194.244.590,1318:10
DERIM DERIMOD
38,50 1,9111.359.596,4218:10
DESA DESA DERI
15,04 2,3133.432.056,7318:10
DESPC DESPEC BILGISAYAR
42,58 0,4215.793.591,5618:10
DEVA DEVA HOLDING
66,20 1,6129.626.918,6018:10
DGATE DATAGATE BILGISAYAR
96,75 -1,0764.423.323,8018:10
DGGYO DOGUS GMYO
31,42 -0,132.601.876,1818:10
DGNMO DOGANLAR MOBILYA
9,40 -3,5961.869.025,7318:10
DIRIT DIRITEKS DIRILIS TEKSTIL
26,90 -0,372.514.756,0018:10
DITAS DITAS BDY
33,20 -0,9058.905.611,4818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16 0,1665.985.793,8618:10
DMRGD DMR UNLU MAMULLER
6,85 9,95130.029.960,6018:10
DMSAS DEMISAS DOKUM
9,31 1,9732.416.287,5118:10
DNISI DINAMIK ISI MAKINA YALITIM
20,34 3,5129.008.749,9118:10
DOAS DOGUS OTOMOTIV
185,40 2,32353.061.761,5018:10
DOCO DO-CO
9.762,50 10,00234.488.052,5018:10
DOFER DOFER YAPI MALZEMELERI
33,72 1,2648.798.306,8218:10
DOFRB DOF ROBOTIK
170,00 -2,197.292.493.912,3018:10
DOGUB DOGUSAN
102,00 1,0976.333.436,5518:10
DOHOL DOGAN HOLDING
24,64 4,76538.296.743,9018:10
DOKTA DOKTAS DOKUMCULUK
24,98 0,4014.817.595,7618:10
DSTKF DESTEK FINANS FAKTORING
2.755,00 -0,182.364.672.082,5018:10
DUNYH DUNYA HOLDING
117,40 3,8978.282.134,1018:10
DURDO DURAN DOGAN BASIM
5,00 -1,9629.838.588,2418:10
DURKN DURUKAN SEKERLEME
21,20 1,0583.827.936,1618:10
DYOBY DYO BOYA
17,90 -2,56386.927.614,0618:10
DZGYO DENIZ GMYO
8,10 3,0536.119.336,7318:10
EBEBK EBEBEK MAGAZACILIK
75,25 1,9035.708.850,5518:10
ECILC ECZACIBASI ILAC
85,75 2,08831.175.158,0018:10
ECOGR ECOGREEN ENERJI
39,56 3,89635.254.063,0218:10
ECZYT ECZACIBASI YATIRIM
370,00 2,92304.811.792,7518:10
EDATA E-DATA TEKNOLOJI
23,16 2,12210.298.531,9018:10
EDIP EDIP GAYRIMENKUL
39,50 1,5435.487.219,7418:10
EFOR EFOR YATIRIM
12,10 2,462.705.919.555,7318:10
EGEEN EGE ENDUSTRI
6.422,50 3,42136.612.012,5018:10
EGEGY EGEYAPI AVRUPA GMYO
31,34 -1,45161.817.521,7818:10
EGEPO NASMED EGEPOL
18,53 -0,8065.432.165,8118:10
EGGUB EGE GUBRE
127,60 1,19180.115.540,3018:10
EGPRO EGE PROFIL
40,16 0,8072.893.893,3618:10
EGSER EGE SERAMIK
3,18 0,6321.932.859,3018:10
EKGYO EMLAK KONUT GMYO
21,22 4,743.223.346.690,8218:10
EKIZ EKIZ KIMYA
94,75 3,161.706.333,8518:10
EKOS EKOS TEKNOLOJI
7,18 8,62807.054.700,4218:10
EKSUN EKSUN GIDA
6,07 0,0027.607.536,3718:10
ELITE ELITE NATUREL ORGANIK GIDA
33,46 8,64225.097.846,1818:10
EMKEL EMEK ELEKTRIK
25,04 1,21295.348.231,2618:10
EMNIS EMINIS AMBALAJ
158,00 5,124.804.002,2018:10
EMPAE EMPA ELEKTRONIK
44,00 2,371.376.038.354,4418:10
ENDAE ENDA ENERJI HOLDING
16,63 2,78122.726.497,8718:10
ENERY ENERYA ENERJI
9,00 -0,111.005.661.009,4918:10
ENJSA ENERJISA ENERJI
117,50 -1,01722.684.404,3018:10
ENKAI ENKA INSAAT
110,50 4,151.581.843.511,3018:10
ENPRA ENPARA BANK
80,85 -1,5215.647.740,2018:10
ENSRI ENSARI SINAI YATIRIMLAR
13,79 9,97850.481.761,2818:10
ENTRA IC ENTERRA YEN. ENERJI
11,10 1,37297.462.788,1818:10
EPLAS EGEPLAST
6,39 -2,4451.633.603,0218:10
ERBOS ERBOSAN
209,90 0,9632.042.141,3018:10
ERCB ERCIYAS CELIK BORU
60,00 3,4575.762.948,6518:10
EREGL EREGLI DEMIR CELIK
37,68 1,2411.601.623.935,4418:10
ERSU ERSU GIDA
25,10 -0,6315.516.406,5818:10
ESCAR ESCAR FILO
55,70 3,15230.115.510,6518:10
ESCOM ESCORT TEKNOLOJI
5,82 -2,68333.868.013,3818:10
ESEN ESENBOGA ELEKTRIK
3,76 0,53227.557.049,9718:10
ETILR ETILER GIDA
6,09 3,22233.444.410,9918:10
ETYAT EURO TREND YAT. ORT.
8,00 -0,256.639.181,2818:10
EUHOL EURO YATIRIM HOLDING
12,60 1,0410.755.434,8318:10
EUKYO EURO KAPITAL YAT. ORT.
7,11 -0,568.663.315,8518:10
EUPWR EUROPOWER ENERJI
61,35 4,342.588.243.368,3018:10
EUREN EUROPEN ENDUSTRI
5,10 -3,77804.620.527,5618:10
EUYO EURO YAT. ORT.
5,47 -1,265.110.189,4618:10
EYGYO EYG GMYO
2,75 1,1038.547.014,1018:10
FADE FADE GIDA
15,40 1,4529.136.514,0818:10
FENER FENERBAHCE FUTBOL
3,46 9,841.567.181.501,6318:10
FLAP FLAP KONGRE TOPLANTI HIZ.
13,90 8,5933.143.522,4918:10
FMIZP F-M IZMIT PISTON
299,50 1,0136.610.217,0018:10
FONET FONET BILGI TEKNOLOJILERI
5,42 -1,09346.803.510,3518:10
FORMT FORMET METAL VE CAM
2,81 1,08189.669.634,5818:10
FORTE FORTE BILGI ILETISIM
100,70 0,00136.628.573,6018:10
FRIGO FRIGO PAK GIDA
9,44 2,72112.419.305,2318:10
FRMPL FORMUL PLASTIK VE METAL
33,64 -1,00106.281.512,0818:10
FROTO FORD OTOSAN
99,00 0,974.021.931.520,2518:10
FZLGY FUZUL GMYO
14,83 1,58231.227.061,2918:10
GARAN GARANTI BANKASI
136,60 5,5610.044.921.276,3018:10
GARFA GARANTI FAKTORING
29,90 1,9838.939.488,8218:10
GATEG GATE GROUP TEKNOLOJI
318,00 0,163.723.930,0018:10
GEDIK GEDIK Y. MEN. DEG.
5,68 3,2728.319.201,7318:10
GEDZA GEDIZ AMBALAJ
34,12 9,99148.419.986,0818:10
GENIL GEN ILAC
8,86 -0,23772.044.021,6618:10
GENKM GENTAS KIMYA
14,26 -1,38431.448.886,4218:10
GENTS GENTAS
8,40 2,44284.604.054,4718:10
GEREL GERSAN ELEKTRIK
38,20 -0,10243.864.726,0418:10
GESAN GIRISIM ELEKTRIK SANAYI
56,50 4,241.100.606.392,8518:10
GIPTA GIPTA OFIS KIRTASIYE
82,40 1,23346.491.347,2018:10
GLBMD GLOBAL MEN. DEG.
12,02 0,008.777.520,8318:10
GLCVY GELECEK VARLIK YONETIMI
63,45 0,24110.798.851,3018:10
GLRMK GULERMAK AGIR SANAYI
195,30 2,251.725.551.114,9018:10
GLRYH GULER YAT. HOLDING
4,07 -0,4965.586.778,8818:10
GLYHO GLOBAL YAT. HOLDING
15,61 0,77116.865.820,7518:10
GMTAS GIMAT MAGAZACILIK
41,64 -0,14209.476.703,9218:10
GOKNR GOKNUR GIDA
21,94 2,62168.258.695,5818:10
GOLTS GOLTAS CIMENTO
371,50 1,3061.676.303,5018:10
GOODY GOOD-YEAR
15,91 0,8934.828.234,6218:10
GOZDE GOZDE GIRISIM
20,46 2,4075.923.868,4018:10
GRNYO GARANTI YAT. ORT.
18,29 -1,357.173.289,0418:10
GRSEL GUR-SEL TURIZM TASIMACILIK
321,00 6,82437.109.037,5018:10
GRTHO GRAINTURK HOLDING
246,10 0,37211.265.454,4518:10
GSDDE GSD DENIZCILIK
17,40 9,99388.318.485,9618:10
GSDHO GSD HOLDING
5,86 7,13572.657.521,9118:10
GSRAY GALATASARAY SPORTIF
1,17 2,63581.490.884,7018:10
GUBRF GUBRE FABRIK.
583,00 6,101.557.465.685,0018:10
GUNDG GUNDOGDU GIDA
858,00 -1,21151.000.729,5018:10
GWIND GALATA WIND ENERJI
28,50 -1,66962.264.694,4618:10
GZNMI GEZINOMI SEYAHAT
71,25 -1,59243.550.157,2518:10
HALKB T. HALK BANKASI
38,12 4,551.834.261.259,8818:10
HATEK HATAY TEKSTIL
16,22 -0,0638.217.448,9218:10
HATSN HATSAN GEMI
49,40 4,71706.476.112,3518:10
HDFGS HEDEF GIRISIM
3,46 -1,14389.802.715,5218:10
HEDEF HEDEF HOLDING
145,00 0,83206.693.278,3018:10
HEKTS HEKTAS
3,68 9,851.064.695.497,5718:10
HKTM HIDROPAR HAREKET KONTROL
14,15 -0,91102.432.305,8218:10
HLGYO HALK GMYO
6,11 1,83289.564.976,4518:10
HOROZ HOROZ LOJISTIK
81,35 2,011.362.658.632,5518:10
HRKET HAREKET PROJE TASIMACILIGI
81,70 1,62217.156.169,6518:10
HTTBT HITIT BILGISAYAR
42,48 -0,0555.213.024,2018:10
HUBVC HUB GIRISIM
3,78 1,8915.464.372,9818:10
HUNER HUN YENILENEBILIR ENERJI
3,29 1,23145.455.781,9518:10
HURGZ HURRIYET GZT.
9,01 -0,22196.576.443,8618:10
ICBCT ICBC TURKEY BANK
17,05 0,8327.084.607,8318:10
ICUGS ICU GIRISIM
6,30 3,7994.095.363,9018:10
IDGYO IDEALIST GMYO
3,30 1,2310.471.879,1318:10
IEYHO ISIKLAR ENERJI YAPI HOL.
100,50 1,72361.603.035,6018:10
IHAAS IHLAS HABER AJANSI
79,30 0,83462.301.501,6518:10
IHEVA IHLAS EV ALETLERI
2,26 0,899.699.780,3318:10
IHGZT IHLAS GAZETECILIK
1,52 2,7033.713.169,6618:10
IHLAS IHLAS HOLDING
2,25 1,81151.181.970,0718:10
IHLGM IHLAS GAYRIMENKUL
2,35 2,62129.197.324,9618:10
IHYAY IHLAS YAYIN HOLDING
1,86 2,2014.978.510,4118:10
IMASM IMAS MAKINA
3,79 1,34103.178.349,7918:10
INDES INDEKS BILGISAYAR
10,79 0,37113.205.454,8918:10
INFO INFO YATIRIM
3,63 6,14246.011.590,7318:10
INGRM INGRAM BILISIM
459,25 -4,5293.347.818,5018:10
INTEK INNOSA TEKNOLOJI
240,60 0,212.792.940,8018:10
INTEM INTEMA
290,75 3,4777.797.762,7518:10
INVEO INVEO YATIRIM HOLDING
7,50 2,7445.737.040,9918:10
INVES INVESTCO HOLDING
574,50 1,5049.280.417,0018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
83,75 -0,892.243.237,3018:10
ISBTR IS BANKASI (B)
420.000,00 0,243.358.865,0018:10
ISCTR IS BANKASI (C)
14,49 3,4316.913.834.432,5618:10
ISDMR ISKENDERUN DEMIR CELIK
53,00 0,19461.732.324,5018:10
ISFIN IS FIN.KIR.
20,42 1,1976.947.352,0418:10
ISGSY IS GIRISIM
120,90 2,46210.521.315,2018:10
ISGYO IS GMYO
20,34 1,9543.858.991,4618:10
ISKPL ISIK PLASTIK
22,50 -2,931.833.407.686,5818:10
ISKUR IS BANKASI (KUR.)
2.702.000,00 0,002.702.000,0018:10
ISMEN IS Y. MEN. DEG.
43,02 1,80592.872.821,8818:10
ISSEN ISBIR SENTETIK DOKUMA
8,36 1,0910.949.686,8218:10
ISYAT IS YAT. ORT.
8,68 3,3361.732.910,7018:10
IZENR IZDEMIR ENERJI
10,55 1,15809.896.996,4418:10
IZFAS IZMIR FIRCA
60,55 -8,81534.596.531,1518:10
IZINV IZ YATIRIM HOLDING
71,05 -1,3266.428.025,8518:10
IZMDC IZMIR DEMIR CELIK
7,34 1,10133.916.502,4118:10
JANTS JANTSA JANT SANAYI
17,53 1,3340.060.423,7518:10
KAPLM KAPLAMIN
665,00 -9,95334.671.974,0018:10
KAREL KAREL ELEKTRONIK
12,95 7,02721.271.925,5518:10
KARSN KARSAN OTOMOTIV
11,72 3,35215.985.340,5718:10
KARTN KARTONSAN
120,90 1,00540.395.379,5018:10
KATMR KATMERCILER EKIPMAN
2,94 1,03541.390.769,8818:10
KAYSE KAYSERI SEKER FABRIKASI
5,12 7,56235.342.966,8618:10
KBORU KUZEY BORU
26,72 -0,37290.338.561,4418:10
KCAER KOCAER CELIK
12,46 -1,03567.317.287,8918:10
KCHOL KOC HOLDING
210,50 4,267.016.310.814,9018:10
KENT KENT GIDA
406,50 1,633.439.774,5018:10
KERVN KERVANSARAY YAT. HOLDING
4,21 9,924.180.723,1718:10
KFEIN KAFEIN YAZILIM
9,16 0,4447.540.292,2018:10
KGYO KORAY GMYO
12,75 -0,39253.002.793,3618:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,56 -2,6561.546.053,9818:10
KLGYO KILER GMYO
5,23 0,97122.248.088,0218:10
KLKIM KALEKIM KIMYEVI MADDELER
35,32 1,79135.918.908,2418:10
KLMSN KLIMASAN KLIMA
35,66 1,4271.243.386,5818:10
KLNMA T. KALKINMA BANK.
9,56 0,745.563.777,4618:10
KLRHO KILER HOLDING
111,30 9,981.002.296.261,9018:10
KLSER KALESERAMIK
29,30 9,9869.251.772,8218:10
KLSYN KOLEKSIYON MOBILYA
12,49 1,4647.072.620,2018:10
KLYPV KALYON GUNES TEKNOLOJILERI
58,90 1,99194.216.917,7018:10
KMPUR KIMTEKS POLIURETAN
21,92 1,48145.208.849,5618:10
KNFRT KONFRUT TARIM
11,88 2,5047.916.036,3118:10
KOCMT KOC METALURJI
2,68 0,37142.377.797,2218:10
KONKA KONYA KAGIT
16,39 1,49153.398.357,6518:10
KONTR KONTROLMATIK TEKNOLOJI
9,75 1,561.399.992.972,9418:10
KONYA KONYA CIMENTO
4.285,00 2,8258.950.200,0018:10
KOPOL KOZA POLYESTER
5,82 1,7573.665.410,8118:10
KORDS KORDSA TEKNIK TEKSTIL
65,70 3,79156.775.464,8018:10
KOTON KOTON MAGAZACILIK
15,50 1,0445.091.709,9318:10
KRDMA KARDEMIR (A)
39,56 -4,67831.943.522,2218:10
KRDMB KARDEMIR (B)
90,65 -2,84699.952.232,8518:10
KRDMD KARDEMIR (D)
39,90 -0,943.736.146.113,2018:10
KRGYO KORFEZ GMYO
2,90 2,1131.717.654,7618:10
KRONT KRON TEKNOLOJI
20,84 4,5171.684.420,3918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34 1,5219.288.289,9718:10
KRSTL KRISTAL KOLA
9,54 7,43579.467.344,7818:10
KRTEK KARSU TEKSTIL
24,76 0,815.938.482,0018:10
KRVGD KERVAN GIDA
3,09 0,0089.010.658,0718:10
KSTUR KUSTUR KUSADASI TURIZM
3.062,50 0,912.080.850,0018:10
KTLEV KATILIMEVIM TAS. FIN.
115,30 -0,602.776.696.611,0018:10
KTSKR KUTAHYA SEKER FABRIKASI
122,60 3,37155.991.955,9018:10
KUTPO KUTAHYA PORSELEN
98,85 2,9251.478.206,4518:10
KUVVA KUVVA GIDA
142,00 6,9344.045.196,9018:10
KUYAS KUYAS YATIRIM
86,60 4,97752.393.837,4518:10
KZBGY KIZILBUK GYO
3,41 -1,16258.749.165,1218:10
KZGYO KUZUGRUP GMYO
25,46 9,93206.023.812,8618:10
LIDER LDR TURIZM
108,10 2,27567.973.124,7018:10
LIDFA LIDER FAKTORING
3,47 3,8966.178.365,9618:10
LILAK LILA KAGIT
35,22 1,50145.044.605,7218:10
LINK LINK BILGISAYAR
6,13 2,00399.028.782,9118:10
LKMNH LOKMAN HEKIM SAGLIK
15,42 1,5154.787.679,2818:10
LMKDC LIMAK DOGU ANADOLU
36,82 -0,75381.849.669,5218:10
LOGO LOGO YAZILIM
155,00 1,24212.858.588,8018:10
LRSHO LORAS HOLDING
4,02 4,42196.441.460,3818:10
LUKSK LUKS KADIFE
108,10 1,3136.013.874,7018:10
LXGYO LUXERA GMYO
17,49 -2,24850.369.881,3518:10
LYDHO LYDIA HOLDING
195,00 0,9855.609.784,0018:10
LYDYE LYDIA YESIL ENERJI
16.290,00 0,8027.146.885,0018:10
MAALT MARMARIS ALTINYUNUS
1.097,00 1,2962.845.206,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
44,00 1,71126.883.790,3618:10
MAGEN MARGUN ENERJI
64,65 9,21559.152.936,7018:10
MAKIM MAKIM MAKINE
17,12 -0,4748.247.692,7218:10
MAKTK MAKINA TAKIM
14,40 2,71268.507.916,0318:10
MANAS MANAS ENERJI YONETIMI
29,60 0,342.107.552.574,9618:10
MARBL TUREKS TURUNC MADENCILIK
14,02 0,8675.218.794,0918:10
MARKA MARKA YATIRIM HOLDING
53,15 -0,1971.237.961,7018:10
MARMR MARMARA HOLDING
2,85 0,71467.304.314,5718:10
MARTI MARTI OTEL
2,23 5,69270.304.833,9718:10
MAVI MAVI GIYIM
43,86 2,48282.188.873,9018:10
MCARD METROPAL KURUMSAL HIZMETLER
177,60 -0,561.736.779.227,7018:10
MEDTR MEDITERA TIBBI MALZEME
30,30 1,0025.504.637,8618:10
MEGAP MEGA POLIETILEN
2,63 4,788.422.820,5918:10
MEGMT MEGA METAL
85,20 -0,70870.804.429,8018:10
MEKAG MEKA GLOBAL MAKINE
4,05 1,25141.900.831,6818:10
MEPET METRO PETROL VE TESISLERI
22,62 0,008.696.274,1218:10
MERCN MERCAN KIMYA
24,08 1,60167.497.808,4218:10
MERIT MERIT TURIZM
16,81 2,6392.190.423,5918:10
MERKO MERKO GIDA
2,35 9,81603.052.176,1818:10
METRO METRO HOLDING
6,62 2,9574.572.935,8218:10
MEYSU MEYSU GIDA
19,95 2,361.185.804.345,7018:10
MGROS MIGROS TICARET
683,50 6,223.454.168.211,5018:10
MHRGY MHR GMYO
3,79 2,9929.400.395,1618:10
MIATK MIA TEKNOLOJI
43,54 6,723.003.148.704,8418:10
MMCAS MMC SAN. VE TIC. YAT.
79,00 -2,713.469.601,0018:10
MNDRS MENDERES TEKSTIL
13,10 2,83108.890.048,7818:10
MNDTR MONDI TURKEY
6,31 -0,1627.802.597,6418:10
MOBTL MOBILTEL ILETISIM
12,80 -6,09286.806.848,3518:10
MOGAN MOGAN ENERJI
15,53 -1,71354.254.035,9718:10
MOPAS MOPAS MARKETCILIK
40,74 1,29303.909.845,4218:10
MPARK MLP SAGLIK
454,00 2,31400.232.872,7518:10
MRGYO MARTI GMYO
1,86 1,64278.965.798,5218:10
MRSHL MARSHALL
1.645,00 2,3667.637.457,0018:10
MSGYO MISTRAL GMYO
6,88 -0,8635.690.005,8218:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,42 -0,1631.105.466,6418:10
MTRYO METRO YAT. ORT.
10,72 -2,105.892.243,2418:10
MZHLD MAZHAR ZORLU HOLDING
6,70 2,929.341.394,5718:10
NATEN NATUREL ENERJI
7,01 0,86149.177.232,4718:10
NETAS NETAS TELEKOM.
67,25 -0,3055.254.364,0518:10
NETCD NETCAD YAZILIM
138,70 -0,861.564.048.121,2018:10
NIBAS NIGBAS NIGDE BETON
6,01 1,8666.538.107,1718:10
NTGAZ NATURELGAZ
12,59 -3,30456.757.175,0718:10
NTHOL NET HOLDING
39,84 2,84163.368.216,5018:10
NUGYO NUROL GMYO
9,74 0,9319.608.272,0618:10
NUHCM NUH CIMENTO
244,80 1,0326.963.493,6018:10
OBAMS OBA MAKARNACILIK
8,44 -3,43900.695.597,6218:10
OBASE OBASE BILGISAYAR
39,86 2,4726.508.571,7418:10
ODAS ODAS ELEKTRIK
7,60 1,061.512.957.851,8818:10
ODINE ODINE TEKNOLOJI
1.188,00 -4,19641.322.132,0018:10
OFSYM OFIS YEM GIDA
59,20 5,53126.710.768,7518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
274,25 0,8382.922.806,7518:10
ONRYT ONUR TEKNOLOJI
68,60 3,94149.358.102,1518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,33 4,8421.553.406,6118:10
ORGE ORGE ENERJI ELEKTRIK
83,60 2,3392.744.623,1518:10
ORMA ORMA ORMAN MAHSULLERI
172,00 3,614.620.001,5018:10
OSMEN OSMANLI MENKUL
7,78 3,1852.865.659,2518:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,87 1,0659.971.955,5818:10
OTKAR OTOKAR
374,75 -1,12478.120.663,7518:10
OTTO OTTO HOLDING
297,00 -1,41114.580.081,2518:10
OYAKC OYAK CIMENTO
24,54 2,25649.256.034,8618:10
OYAYO OYAK YAT. ORT.
54,00 3,5511.409.737,5518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,91 10,0029.033.899,3818:10
OYYAT OYAK YATIRIM MENKUL
55,05 -1,8762.839.908,0518:10
OZATD OZATA DENIZCILIK
496,50 9,97158.907.307,5018:10
OZGYO OZDERICI GMYO
2,27 2,7132.649.367,9818:10
OZKGY OZAK GMYO
12,89 2,22147.893.938,4418:10
OZRDN OZERDEN AMBALAJ
33,04 -1,3113.986.394,9818:10
OZSUB OZSU BALIK
28,26 0,93104.365.919,2018:10
OZYSR OZYASAR TEL
12,06 0,9298.163.160,8418:10
PAGYO PANORA GMYO
141,20 9,9796.200.171,0018:10
PAHOL PASIFIK HOLDING
1,55 1,31940.638.049,0918:10
PAMEL PAMEL ELEKTRIK
89,55 -0,5034.270.173,4518:10
PAPIL PAPILON SAVUNMA
16,59 1,90305.816.421,4718:10
PARSN PARSAN
84,45 2,1840.865.222,3518:10
PASEU PASIFIK EURASIA LOJISTIK
109,40 -9,965.125.118.348,5018:10
PATEK PASIFIK TEKNOLOJI
25,24 9,931.020.772.617,8818:10
PCILT PC ILETISIM MEDYA
30,68 0,7264.114.999,9018:10
PEKGY PEKER GMYO
17,02 3,594.522.028.788,5318:10
PENGD PENGUEN GIDA
14,85 -0,93294.686.772,9518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,00 -2,22123.861.336,6618:10
PETKM PETKIM
24,12 0,003.106.947.252,8618:10
PETUN PINAR ET VE UN
13,45 3,0772.982.591,6918:10
PGSUS PEGASUS
184,30 3,134.459.344.879,8018:10
PINSU PINAR SU
11,70 1,1239.018.900,3818:10
PKART PLASTIKKART
163,70 9,94196.601.505,0018:10
PKENT PETROKENT TURIZM
154,20 1,4558.593.014,9018:10
PLTUR PLATFORM TURIZM
27,20 -0,4466.150.319,7218:10
PNLSN PANELSAN CATI CEPHE
46,08 1,9556.797.197,5218:10
PNSUT PINAR SUT
14,46 3,88195.818.100,3318:10
POLHO POLISAN HOLDING
21,00 2,14119.314.671,9818:10
POLTK POLITEKNIK METAL
5.495,00 2,8155.072.650,0018:10
PRDGS PARDUS GIRISIM
9,30 9,41123.844.243,5618:10
PRKAB TURK PRYSMIAN KABLO
38,84 2,0078.639.118,2618:10
PRKME PARK ELEK.MADENCILIK
20,28 3,52102.080.683,4218:10
PRZMA PRIZMA PRESS MATBAACILIK
39,06 9,9762.723.212,0218:10
PSDTC PERGAMON DIS TICARET
139,00 3,359.963.235,0018:10
PSGYO PASIFIK GMYO
3,05 1,67514.778.454,8818:10
QNBFK QNB FINANSAL KIRALAMA
39,50 1,542.473.783,2018:10
QNBTR QNB BANK
242,00 4,677.460.378,0018:10
QUAGR QUA GRANITE HAYAL YAPI
3,68 -3,41650.669.538,9818:10
RALYH RAL YATIRIM HOLDING
371,25 -2,81678.777.188,5018:10
RAYSG RAY SIGORTA
201,90 1,5147.700.136,5018:10
REEDR REEDER TEKNOLOJI
7,74 1,18268.188.689,7518:10
RGYAS RONESANS GAYRIMENKUL YAT.
182,20 0,11178.953.329,2018:10
RNPOL RAINBOW POLIKARBONAT
2,74 4,1821.653.063,3118:10
RODRG RODRIGO TEKSTIL
27,22 4,1319.889.338,3018:10
RTALB RTA LABORATUVARLARI
3,31 1,8571.110.931,1818:10
RUBNS RUBENIS TEKSTIL
35,32 0,91167.369.235,1818:10
RUZYE RUZY MADENCILIK VE ENERJI
13,97 -0,14121.443.775,2718:10
RYGYO REYSAS GMYO
31,56 1,4889.592.519,9618:10
RYSAS REYSAS LOJISTIK
20,10 -4,47275.259.744,7818:10
SAFKR SAFKAR EGE SOGUTMACILIK
24,92 2,38157.253.920,2018:10
SAHOL SABANCI HOLDING
100,70 5,674.808.690.761,4018:10
SAMAT SARAY MATBAACILIK
5,62 -2,7718.897.077,9118:10
SANEL SANEL MUHENDISLIK
36,72 2,0010.988.485,8418:10
SANFM SANIFOAM ENDUSTRI
7,58 0,8075.986.169,5118:10
SANKO SANKO PAZARLAMA
23,06 2,2236.689.220,5018:10
SARKY SARKUYSAN
27,72 4,29475.704.622,2218:10
SASA SASA POLYESTER
3,08 3,0122.876.843.205,8118:10
SAYAS SAY YENILENEBILIR ENERJI
50,50 1,61103.164.090,1518:10
SDTTR SDT UZAY VE SAVUNMA
265,50 9,98822.498.632,7518:10
SEGMN SEGMEN KARDESLER GIDA
56,70 4,23140.035.838,1518:10
SEGYO SEKER GMYO
4,89 -0,4169.483.234,9018:10
SEKFK SEKER FIN. KIR.
12,19 -1,0615.887.046,3018:10
SEKUR SEKURO PLASTIK
8,15 1,1221.673.795,9218:10
SELEC SELCUK ECZA DEPOSU
104,30 1,26121.368.012,9018:10
SELVA SELVA GIDA
2,50 1,63329.119.882,9318:10
SERNT SERANIT GRANIT SERAMIK
8,55 1,1865.339.252,6618:10
SEYKM SEYITLER KIMYA
5,35 -6,1426.111.376,5418:10
SILVR SILVERLINE ENDUSTRI
2,53 0,0011.123.170,2318:10
SISE SISE CAM
49,62 3,6810.576.543.188,0018:10
SKBNK SEKERBANK
12,90 0,78455.123.896,2518:10
SKTAS SOKTAS
3,62 3,7291.022.379,1618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
345,00 -3,9040.492.031,0018:10
SKYMD SEKER YATIRIM
13,89 2,43119.914.025,0818:10
SMART SMARTIKS YAZILIM
36,56 -0,81134.867.266,2218:10
SMRTG SMART GUNES ENERJISI TEK.
8,41 0,60307.073.214,7018:10
SMRVA SUMER VARLIK YONETIM
18,80 -2,841.010.433.493,9418:10
SNGYO SINPAS GMYO
3,71 2,49124.755.011,6418:10
SNICA SANICA ISI SANAYI
4,15 0,9732.544.829,3718:10
SNPAM SONMEZ PAMUKLU
23,00 7,183.884.114,7018:10
SODSN SODAS SODYUM SANAYII
10,14 0,501.237.022,7618:10
SOKE SOKE DEGIRMENCILIK
20,90 0,67171.208.376,9018:10
SOKM SOK MARKETLER TICARET
54,05 4,44737.141.967,0018:10
SONME SONMEZ FILAMENT
138,50 2,3712.049.929,6018:10
SRVGY SERVET GMYO
3,51 2,33168.191.586,1118:10
SUMAS SUMAS SUNI TAHTA
384,00 9,956.377.810,0018:10
SUNTK SUN TEKSTIL
37,64 2,0640.460.835,6418:10
SURGY SUR TATIL EVLERI GMYO
73,00 -2,341.191.433.404,4018:10
SUWEN SUWEN TEKSTIL
8,92 2,6553.780.318,8418:10
SVGYO SAVUR GMYO
18,96 -2,07296.770.807,5418:10
TABGD TAB GIDA
270,00 1,79109.499.577,7518:10
TARKM TARKIM BITKI KORUMA
479,75 2,29355.837.949,7518:10
TATEN TATLIPINAR ENERJI URETIM
15,14 -1,881.622.833.930,1918:10
TATGD TAT GIDA
19,81 9,99655.234.869,0118:10
TAVHL TAV HAVALIMANLARI
289,75 4,981.775.360.546,5018:10
TBORG T.TUBORG
145,10 1,7544.247.543,6018:10
TCELL TURKCELL
117,70 2,173.138.916.302,2018:10
TCKRC KIRAC GALVANIZ
108,10 -1,73530.276.457,0018:10
TDGYO TREND GMYO
17,35 -1,8718.507.905,7118:10
TEHOL TERA YATIRIM TEK. HOL.
25,28 0,003.484.807.084,4818:10
TEKTU TEK-ART TURIZM
11,97 0,0897.110.396,6618:10
TERA TERA YATIRIM MENKUL DEGERLER
241,30 -0,042.124.951.268,9018:10
TEZOL EUROPAP TEZOL KAGIT
19,57 0,93190.837.318,3718:10
TGSAS TGS DIS TICARET
162,30 0,6253.537.206,8018:10
THYAO TURK HAVA YOLLARI
309,75 2,9131.974.354.974,7518:10
TKFEN TEKFEN HOLDING
142,00 3,951.233.797.971,2018:10
TKNSA TEKNOSA IC VE DIS TICARET
23,30 1,22324.104.658,4818:10
TLMAN TRABZON LIMAN
95,50 0,5816.009.794,5518:10
TMPOL TEMAPOL POLIMER PLASTIK
439,00 -1,29208.007.187,7518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
104,00 -0,29140.143.974,6018:10
TNZTP TAPDI TINAZTEPE
27,80 1,83121.828.240,0818:10
TOASO TOFAS OTO. FAB.
312,50 4,782.023.159.318,7518:10
TRALT TURK ALTIN ISLETMELERI
42,06 3,446.750.204.972,7018:10
TRCAS TURCAS HOLDING
49,80 0,4089.268.131,0518:10
TRENJ TR DOGAL ENERJI
92,05 0,82357.018.365,6018:10
TRGYO TORUNLAR GMYO
101,40 1,71284.348.091,6018:10
TRHOL TERA FINANSAL YAT. HOL.
1.331,00 -0,60139.434.431,0018:10
TRILC TURK ILAC SERUM
3,87 -3,49197.350.047,6018:10
TRMET TR ANADOLU METAL MADENCILIK
119,10 2,321.039.102.621,5018:10
TSGYO TSKB GMYO
6,97 2,0518.664.077,1718:10
TSKB T.S.K.B.
11,95 2,22502.087.462,6218:10
TSPOR TRABZONSPOR SPORTIF
1,00 2,04466.824.927,3818:10
TTKOM TURK TELEKOM
65,65 4,791.103.383.319,6018:10
TTRAK TURK TRAKTOR
451,25 1,1287.137.431,0018:10
TUCLK TUGCELIK
4,25 2,6658.276.522,7918:10
TUKAS TUKAS
2,55 1,19463.043.099,7018:10
TUPRS TUPRAS
271,00 0,0910.961.448.520,0018:10
TUREX TUREKS TURIZM TASIMACILIK
9,08 -0,55354.332.794,3518:10
TURGG TURKER PROJE GAYRIMENKUL
37,40 -1,79117.868.132,2418:10
TURSG TURKIYE SIGORTA
14,12 0,14452.404.679,7218:10
UCAYM UCAY MUHENDISLIK
29,70 -0,34323.262.254,7618:10
UFUK UFUK YATIRIM
1.476,00 1,7236.117.660,0018:10
ULAS ULASLAR TURIZM YAT.
29,10 0,6211.258.619,6418:10
ULKER ULKER BISKUVI
129,10 1,651.405.431.343,2018:10
ULUFA ULUSAL FAKTORING
4,09 -0,2465.547.385,5918:10
ULUSE ULUSOY ELEKTRIK
248,10 0,2498.653.331,8518:10
ULUUN ULUSOY UN SANAYI
9,30 -1,90186.641.540,2718:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,94 2,5040.230.336,0418:10
USAK USAK SERAMIK
1,74 1,16131.939.219,6118:10
VAKBN VAKIFLAR BANKASI
31,46 1,943.350.341.085,2418:10
VAKFA VAKIF FAKTORING
13,70 0,51336.970.731,7518:10
VAKFN VAKIF FIN. KIR.
1,84 1,66179.010.146,0918:10
VAKKO VAKKO TEKSTIL
83,35 0,4230.590.452,5018:10
VANGD VANET GIDA
94,00 -1,8845.511.137,0518:10
VBTYZ VBT YAZILIM
22,52 -2,6894.133.161,3418:10
VERTU VERUSATURK GIRISIM
39,76 -1,1425.702.816,4018:10
VERUS VERUSA HOLDING
509,00 -0,2011.110.731,0018:10
VESBE VESTEL BEYAZ ESYA
7,10 1,0089.802.863,1118:10
VESTL VESTEL
28,24 1,58163.779.095,1218:10
VKFYO VAKIF YAT. ORT.
34,84 -1,3012.724.945,3218:10
VKGYO VAKIF GMYO
2,80 2,56111.880.432,4218:10
VKING VIKING KAGIT
27,62 3,1419.375.841,8818:10
VRGYO VERA KONSEPT GMYO
2,43 0,8375.531.241,5618:10
VSNMD VISNE MADENCILIK
87,00 3,88504.071.012,6518:10
YAPRK YAPRAK SUT VE BESI CIFT.
14,57 -4,58322.616.235,7018:10
YATAS YATAS
46,70 2,41111.068.146,8618:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,56 -2,5358.959.004,6618:10
YBTAS YIBITAS INSAAT MALZEME
18,10 2,612.312.941,6318:10
YEOTK YEO TEKNOLOJI ENERJI
66,65 0,981.201.976.760,3018:10
YESIL YESIL YATIRIM HOLDING
1,62 -1,82110.622.372,3218:10
YGGYO YENI GIMAT GMYO
240,40 3,9890.154.944,0018:10
YIGIT YIGIT AKU
24,64 2,33226.534.619,2618:10
YKBNK YAPI VE KREDI BANK.
37,76 4,6613.629.367.538,0018:10
YKSLN YUKSELEN CELIK
3,34 3,4147.808.863,7418:10
YONGA YONGA MOBILYA
57,55 1,59679.100,4018:10
YUNSA YUNSA
8,37 1,0965.878.467,5018:10
YYAPI YESIL YAPI
1,19 -5,569.769.206,3518:10
YYLGD YAYLA GIDA
12,38 2,31138.512.890,2818:10
ZEDUR ZEDUR ENERJI
9,44 0,2145.983.451,8018:10
ZERGY ZERAY GMYO
21,72 2,45421.186.849,0818:10
ZGYO Z GMYO
31,02 7,34551.748.042,4418:10
ZOREN ZORLU ENERJI
3,17 2,92354.269.609,0018:10
ZRGYO ZIRAAT GMYO
21,78 0,7420.636.884,1618:10