Giriş Yap
BIST 100
13.681,35 1,07%
DOLAR
44,5925 0,14%
EURO
52,2037 0,52%
GRAM ALTIN
6.756,47 0,00%
FAİZ
40,16 0,00%
GÜMÜŞ GRAM
105,94 -0,14%
BITCOIN
71.117,00 -0,37%
GBP/TRY
59,8946 0,39%
EUR/USD
1,1687 0,21%
BRENT
98,21 3,65%
ÇEYREK ALTIN
11.046,83 0,00%

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,64 -1,21124.823.800,8016:09
A1YEN A1 YENILENEBILIR ENERJI
33,08 -1,3154.948.840,7016:09
AAGYO AGAOGLU GMYO
23,20 9,959.928.857,6016:09
ACSEL ACIPAYAM SELULOZ
114,00 -2,5630.552.144,4016:07
ADEL ADEL KALEMCILIK
45,24 8,80545.299.952,3216:09
ADESE ADESE GAYRIMENKUL
0,96 0,00108.908.832,4116:09
ADGYO ADRA GMYO
59,25 2,1677.521.914,8016:09
AEFES ANADOLU EFES
17,64 1,09430.574.456,4916:09
AFYON AFYON CIMENTO
14,12 0,2835.830.298,6316:09
AGESA AGESA HAYAT EMEKLILIK
232,90 1,0431.889.007,9016:09
AGHOL ANADOLU GRUBU HOLDING
29,04 -0,8290.334.175,9016:09
AGROT AGROTECH TEKNOLOJI
3,09 0,9885.806.654,5316:09
AGYO ATAKULE GMYO
8,60 -1,262.362.882,7416:09
AHGAZ AHLATCI DOGALGAZ
22,96 0,4489.738.019,7616:09
AHSGY AHES GMYO
17,94 -1,1031.501.718,9016:09
AKBNK AKBANK
75,25 -0,667.108.621.399,7016:09
AKCNS AKCANSA
192,60 -0,8269.761.072,5016:09
AKENR AKENERJI
9,90 0,6138.446.466,2416:09
AKFGY AKFEN GMYO
2,83 -0,3532.843.278,1316:09
AKFIS AKFEN INSAAT
43,18 -2,53133.711.435,2216:08
AKFYE AKFEN YEN. ENERJI
22,72 -0,79114.875.510,7416:09
AKGRT AKSIGORTA
7,40 1,0957.968.346,3116:09
AKHAN AKHAN UN
26,86 0,67201.429.781,9616:09
AKMGY AKMERKEZ GMYO
310,00 0,7346.956.724,5016:08
AKSA AKSA
10,19 -0,88131.446.619,6116:09
AKSEN AKSA ENERJI
81,15 -0,67239.100.302,0516:09
AKSGY AKIS GMYO
9,25 0,4330.873.294,9516:09
AKSUE AKSU ENERJI
31,46 2,8149.034.563,5216:09
AKYHO AKDENIZ YATIRIM HOLDING
2,60 -0,384.470.008,3816:09
ALARK ALARKO HOLDING
91,25 0,33303.529.093,2016:09
ALBRK ALBARAKA TURK
8,71 -0,1195.019.015,9716:08
ALCAR ALARKO CARRIER
727,00 -0,8910.885.242,5016:09
ALCTL ALCATEL LUCENT TELETAS
136,70 2,2439.461.089,8016:09
ALFAS ALFA SOLAR ENERJI
37,86 0,1641.577.235,2616:09
ALGYO ALARKO GMYO
5,12 -1,92156.302.061,7716:09
ALKA ALKIM KAGIT
11,98 -2,7682.243.637,5316:09
ALKIM ALKIM KIMYA
18,72 1,2453.961.140,2316:09
ALKLC ALTINKILIC GIDA VE SUT
370,50 -0,27592.824.169,0016:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,81 -1,15859.018.731,9716:09
ALTNY ALTINAY SAVUNMA
14,82 -1,27422.345.774,2016:09
ALVES ALVES KABLO
3,65 7,351.094.047.531,8316:09
ANELE ANEL ELEKTRIK
19,69 10,0060.929.950,0416:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,50 -0,9412.040.965,0316:06
ANHYT ANADOLU HAYAT EMEK.
110,70 -1,1656.723.038,4016:09
ANSGR ANADOLU SIGORTA
26,38 -0,4580.399.709,9216:09
ARASE DOGU ARAS ENERJI
101,70 0,0070.832.406,8016:08
ARCLK ARCELIK
111,80 -0,09108.106.685,7016:09
ARDYZ ARD BILISIM TEKNOLOJILERI
40,52 0,9095.211.199,3816:09
ARENA ARENA BILGISAYAR
25,24 1,1218.656.246,6016:09
ARFYE ARF BIO YENILENEBILIR ENERJI
28,28 3,74318.937.444,0816:09
ARMGD ARMADA GIDA
149,80 6,32393.018.751,4016:09
ARSAN ARSAN HOLDING
3,65 -0,2738.318.555,9416:09
ARTMS ARTEMIS HALI
43,58 0,4166.407.762,0216:09
ARZUM ARZUM EV ALETLERI
3,48 5,78250.043.395,5316:09
ASELS ASELSAN
377,00 4,0711.532.683.511,0016:09
ASGYO ASCE GMYO
10,71 0,1921.725.036,5516:09
ASTOR ASTOR ENERJI
208,90 0,774.182.151.613,1016:09
ASUZU ANADOLU ISUZU
67,05 4,7759.461.561,6016:09
ATAGY ATA GMYO
12,22 -0,161.281.968,0216:07
ATAKP ATAKEY PATATES
52,05 -1,2316.493.248,8516:09
ATATP ATP YAZILIM
145,40 3,27147.182.970,4016:09
ATATR ATA TURIZM
13,86 0,58939.290.243,8816:09
ATEKS AKIN TEKSTIL
94,90 -2,371.414.674,3013:55
ATLAS ATLAS YAT. ORT.
7,77 -1,6514.789.813,3816:09
ATSYH ATLANTIS YATIRIM HOLDING
50,95 -0,39373.891,6013:55
AVGYO AVRASYA GMYO
12,20 2,2614.753.030,6616:09
AVHOL AVRUPA YATIRIM HOLDING
36,20 -0,8814.894.792,3216:09
AVOD A.V.O.D GIDA VE TARIM
4,38 -1,1327.921.485,0716:09
AVPGY AVRUPAKENT GMYO
52,00 -0,2939.619.646,9016:08
AVTUR AVRASYA PETROL VE TUR.
19,13 -2,159.277.363,9616:08
AYCES ALTINYUNUS CESME
1.007,00 0,10180.281.462,5016:09
AYDEM AYDEM ENERJI
31,06 -0,8358.230.814,1016:09
AYEN AYEN ENERJI
35,80 -3,50135.262.324,0816:09
AYES AYES CELIK HASIR VE CIT
30,88 -0,45883.256,2013:55
AYGAZ AYGAZ
275,75 2,99354.325.287,2516:09
AZTEK AZTEK TEKNOLOJI
3,95 1,0215.863.935,2816:09
BAGFS BAGFAS
33,46 -1,6539.121.766,3416:09
BAHKM BAHADIR KIMYA
138,00 -1,7855.643.053,2016:09
BAKAB BAK AMBALAJ
45,76 5,3447.116.830,2616:09
BALAT BALATACILAR BALATACILIK
90,55 -2,952.904.844,0013:55
BALSU BALSU GIDA
14,82 -1,0074.408.944,5216:09
BANVT BANVIT
156,30 -0,1911.648.354,8016:09
BARMA BAREM AMBALAJ
53,05 2,0268.643.821,3016:09
BASCM BASTAS BASKENT CIMENTO
13,90 -1,771.077.312,4013:55
BASGZ BASKENT DOGALGAZ GMYO
52,05 -1,2325.090.419,1016:09
BAYRK BAYRAK TABAN SANAYI
4,71 2,6198.299.109,6716:09
BEGYO BATI EGE GMYO
4,51 4,1662.360.226,2216:09
BERA BERA HOLDING
17,54 -0,57142.609.652,3116:09
BESLR BESLER GIDA
13,56 0,4422.166.220,3116:09
BESTE BEST BRANDS ENERJI
23,32 -0,51189.852.543,4216:09
BEYAZ BEYAZ FILO
29,42 0,8226.583.182,3416:09
BFREN BOSCH FREN SISTEMLERI
139,30 -0,3612.433.415,8016:09
BIENY BIEN YAPI URUNLERI
24,22 1,4285.851.838,0416:09
BIGCH BUYUK SEFLER BIGCHEFS
7,10 2,9035.574.433,8516:09
BIGEN BIRLESIM GRUP ENERJI
9,14 -0,3340.883.262,7216:09
BIGTK BIG MEDYA TEKNOLOJI
218,10 1,35103.118.640,8016:09
BIMAS BIM MAGAZALAR
744,00 2,412.639.688.982,5016:09
BINBN BIN ULASIM TEKNOLOJILERI
160,30 -0,7427.371.255,7016:09
BINHO 1000 YATIRIMLAR HOL.
8,93 -0,33141.113.171,9716:09
BIOEN BIOTREND CEVRE VE ENERJI
17,12 2,27107.979.102,6716:09
BIZIM BIZIM MAGAZALARI
26,74 1,447.181.820,9216:09
BJKAS BESIKTAS FUTBOL YAT.
1,51 1,3424.712.098,2316:09
BLCYT BILICI YATIRIM
46,54 -9,9814.658.191,8616:09
BLUME BLUME METAL KIMYA
43,22 0,2865.328.313,8016:06
BMSCH BMS CELIK HASIR
16,25 -0,8523.791.881,0016:09
BMSTL BMS BIRLESIK METAL
86,80 -2,0394.839.337,5016:09
BNTAS BANTAS AMBALAJ
6,56 1,5533.828.398,1916:08
BOBET BOGAZICI BETON SANAYI
19,28 -0,4121.957.480,9616:09
BORLS BORLEASE OTOMOTIV
3,63 10,0092.382.243,8316:09
BORSK BOR SEKER
7,22 -2,96120.086.205,7716:09
BOSSA BOSSA
6,44 0,319.383.610,0416:05
BRISA BRISA
84,35 -0,417.666.644,7516:08
BRKO BIRKO MENSUCAT
13,10 7,386.546.844,2013:55
BRKSN BERKOSAN YALITIM
8,84 -0,674.020.476,0816:06
BRKVY BIRIKIM VARLIK YONETIM
91,90 1,3238.445.221,4016:09
BRLSM BIRLESIM MUHENDISLIK
14,74 0,1428.361.620,9816:09
BRMEN BIRLIK MENSUCAT
9,65 7,701.715.912,1913:55
BRSAN BORUSAN BORU SANAYI
530,50 2,021.086.119.148,5016:09
BRYAT BORUSAN YAT. PAZ.
2.139,00 0,00156.708.076,0016:09
BSOKE BATISOKE CIMENTO
36,16 2,67175.404.665,1816:09
BTCIM BATI CIMENTO
6,59 1,23606.400.138,3616:09
BUCIM BURSA CIMENTO
6,10 0,3329.638.610,6416:09
BULGS BULLS GSYO
45,00 1,49262.896.737,2416:09
BURCE BURCELIK
41,26 -1,57101.238.612,4016:09
BURVA BURCELIK VANA
798,00 -2,3918.876.424,0016:07
BVSAN BULBULOGLU VINC
110,90 0,5448.822.149,0016:08
BYDNR BAYDONER RESTORANLARI
41,08 2,6524.327.537,3416:09
CANTE CAN2 TERMIK
1,65 -0,60667.800.094,0516:09
CASA CASA EMTIA PETROL
93,70 -5,971.485.848,2013:55
CATES CATES ELEKTRIK
44,16 -1,2151.373.558,9816:09
CCOLA COCA COLA ICECEK
71,30 0,42128.972.965,4016:09
CELHA CELIK HALAT
9,50 1,2815.159.917,2116:09
CEMAS CEMAS DOKUM
5,08 2,01132.009.733,8416:09
CEMTS CEMTAS
10,65 0,3816.263.428,3716:08
CEMZY CEM ZEYTIN
71,85 1,70164.550.080,8016:09
CEOEM CEO EVENT MEDYA
22,52 0,0026.640.960,7816:09
CGCAM CAGDAS CAM
36,26 -0,55119.794.371,9016:09
CIMSA CIMSA
52,45 -0,10186.277.951,6016:09
CLEBI CELEBI
1.837,00 -0,2784.472.107,0016:09
CMBTN CIMBETON
1.719,00 -0,3515.683.804,0016:09
CMENT CIMENTAS
325,50 -1,743.055.526,5013:55
CONSE CONSUS ENERJI
3,44 0,2923.125.914,8616:08
COSMO COSMOS YAT. HOLDING
209,00 -4,6118.675.512,8016:08
CRDFA CREDITWEST FAKTORING
25,88 -1,0737.850.373,0216:09
CRFSA CARREFOURSA
156,50 -0,32179.767.730,8016:08
CUSAN CUHADAROGLU METAL
25,12 -0,4812.643.389,1016:09
CVKMD CVK MADEN
33,58 1,39519.278.911,6416:09
CWENE CW ENERJI
32,10 2,561.191.901.458,2416:09
DAGI DAGI GIYIM
5,82 -0,1723.575.333,7916:09
DAPGM DAP GAYRIMENKUL
11,72 -4,95715.016.313,5616:09
DARDL DARDANEL
2,02 2,0272.825.333,3216:09
DCTTR DCT TRADING DIS TICARET
11,07 6,85248.329.061,2016:09
DENGE DENGE HOLDING
2,43 0,8321.972.851,9616:09
DERHL DERLUKS YATIRIM HOLDING
14,72 -2,7198.336.929,5316:09
DERIM DERIMOD
35,88 -2,188.778.533,3616:09
DESA DESA DERI
13,53 0,4511.297.489,3916:09
DESPC DESPEC BILGISAYAR
39,50 0,0512.912.418,0416:08
DEVA DEVA HOLDING
66,75 5,1256.095.374,5516:09
DGATE DATAGATE BILGISAYAR
71,05 0,579.932.168,8516:07
DGGYO DOGUS GMYO
28,02 -1,412.399.584,7016:07
DGNMO DOGANLAR MOBILYA
5,03 9,8319.312.317,8116:02
DIRIT DIRITEKS DIRILIS TEKSTIL
27,60 -0,291.246.371,7613:55
DITAS DITAS DOGAN
32,22 -1,7127.578.039,7416:07
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,25 1,1340.571.142,9616:09
DMRGD DMR UNLU MAMULLER
5,04 6,55280.438.519,4016:09
DMSAS DEMISAS DOKUM
8,71 -2,6829.404.233,4116:09
DNISI DINAMIK ISI MAKINA YALITIM
19,85 -0,407.020.448,1116:09
DOAS DOGUS OTOMOTIV
202,80 3,21701.097.836,1016:09
DOCO DO-CO
9.642,50 1,15106.761.635,0016:09
DOFER DOFER YAPI MALZEMELERI
33,78 -0,1826.730.817,4016:08
DOFRB DOF ROBOTIK
109,30 -0,361.291.672.794,7016:09
DOGUB DOGUSAN
103,60 9,98153.900.210,2016:07
DOHOL DOGAN HOLDING
20,42 0,20102.974.801,0416:09
DOKTA DOKTAS DOKUMCULUK
23,82 -0,258.838.380,6216:09
DSTKF DESTEK FINANS FAKTORING
2.000,00 -0,10661.010.334,0016:09
DUNYH DUNYA HOLDING
104,10 -1,5140.763.942,8016:09
DURDO DURAN DOGAN BASIM
3,91 2,8914.809.939,3616:09
DURKN DURUKAN SEKERLEME
19,45 -1,7290.037.018,7616:09
DYOBY DYO BOYA
13,21 0,2312.108.946,0016:09
DZGYO DENIZ GMYO
7,77 0,6514.888.118,0916:09
EBEBK EBEBEK MAGAZACILIK
64,40 -0,0814.638.807,5016:08
ECILC ECZACIBASI ILAC
108,90 -0,37239.621.974,1016:09
ECOGR ECOGREEN ENERJI
34,92 -2,84163.501.654,2416:09
ECZYT ECZACIBASI YATIRIM
356,25 -0,35325.604.065,5016:07
EDATA E-DATA TEKNOLOJI
18,70 3,20136.471.493,0616:09
EDIP EDIP GAYRIMENKUL
35,40 -0,6712.898.328,0016:09
EFOR EFOR YATIRIM
5,93 -9,881.951.349.140,7116:09
EGEEN EGE ENDUSTRI
5.592,50 -1,2439.782.850,0016:09
EGEGY EGEYAPI AVRUPA GMYO
31,12 -1,8399.721.825,8816:09
EGEPO NASMED EGEPOL
14,93 0,9535.305.833,7816:09
EGGUB EGE GUBRE
120,20 0,0853.222.029,2016:09
EGPRO EGE PROFIL
30,06 1,5539.485.447,1216:09
EGSER EGE SERAMIK
2,81 0,366.120.530,9516:08
EKGYO EMLAK KONUT GMYO
20,58 -0,191.075.016.097,2216:09
EKIZ EKIZ KIMYA
98,30 0,461.118.820,6013:55
EKOS EKOS TEKNOLOJI
5,52 0,3679.655.016,9416:09
EKSUN EKSUN GIDA
5,38 -1,2816.029.117,4116:09
ELITE ELITE NATUREL ORGANIK GIDA
29,72 0,4133.857.721,3016:08
EMKEL EMEK ELEKTRIK
21,38 7,17506.160.578,0416:09
EMNIS EMINIS AMBALAJ
145,30 -1,16534.520,7013:55
EMPAE EMPA ELEKTRONIK
42,78 3,73804.790.617,9816:09
ENDAE ENDA ENERJI HOLDING
15,95 -2,1549.496.849,3816:09
ENERY ENERYA ENERJI
8,85 2,67350.991.526,9616:09
ENJSA ENERJISA ENERJI
122,50 0,41275.917.695,9016:09
ENKAI ENKA INSAAT
94,90 -0,16591.937.096,9016:09
ENPRA ENPARA BANK
138,60 -9,948.376.013,8013:55
ENSRI ENSARI SINAI YATIRIMLAR
33,90 -0,29286.965.916,3216:09
ENTRA IC ENTERRA YEN. ENERJI
11,20 -2,10106.563.202,7916:09
EPLAS EGEPLAST
6,01 -3,2255.336.433,7216:09
ERBOS ERBOSAN
201,10 0,056.686.458,7016:08
ERCB ERCIYAS CELIK BORU
56,50 1,0790.933.894,0016:09
EREGL EREGLI DEMIR CELIK
30,62 3,5211.264.176.738,2616:09
ERSU ERSU GIDA
26,90 4,5931.765.407,9816:09
ESCAR ESCAR FILO
44,14 -1,82153.659.482,0016:09
ESCOM ESCORT TEKNOLOJI
4,30 -0,92123.794.624,2816:09
ESEN ESENBOGA ELEKTRIK
3,92 1,55130.314.241,1016:09
ETILR ETILER GIDA
3,96 -0,2513.169.459,3416:09
ETYAT EURO TREND YAT. ORT.
22,18 0,821.280.424,9016:04
EUHOL EURO YATIRIM HOLDING
12,91 -4,376.446.185,0613:55
EUKYO EURO KAPITAL YAT. ORT.
22,46 -1,064.655.719,3616:05
EUPWR EUROPOWER ENERJI
43,74 2,39433.095.112,6816:09
EUREN EUROPEN ENDUSTRI
4,95 -0,60711.148.466,0816:09
EUYO EURO YAT. ORT.
19,00 -1,552.165.975,3016:06
EYGYO EYG GMYO
2,77 1,0982.357.053,6416:08
FADE FADE GIDA
14,87 -0,7323.178.466,5816:09
FENER FENERBAHCE FUTBOL
2,75 -3,17269.585.656,8616:09
FLAP FLAP KONGRE TOPLANTI HIZ.
11,18 -0,974.852.543,9916:06
FMIZP F-M IZMIT PISTON
279,50 0,097.481.491,0016:09
FONET FONET BILGI TEKNOLOJILERI
4,57 -1,72114.518.141,1416:09
FORMT FORMET METAL VE CAM
2,81 2,55511.799.025,6116:09
FORTE FORTE BILGI ILETISIM
96,20 0,5892.852.070,5016:09
FRIGO FRIGO PAK GIDA
9,59 -0,8371.564.763,9416:09
FRMPL FORMUL PLASTIK VE METAL
33,88 0,36162.871.883,0416:09
FROTO FORD OTOSAN
102,00 0,201.307.624.363,5016:09
FZLGY FUZUL GMYO
16,20 -1,16193.058.552,7416:09
GARAN GARANTI BANKASI
137,00 -0,362.912.967.933,4016:09
GARFA GARANTI FAKTORING
27,52 -0,2917.447.469,1216:08
GATEG GATE GROUP TEKNOLOJI
329,50 5,956.938.295,2513:55
GEDIK GEDIK Y. MEN. DEG.
5,44 -1,637.576.562,6916:09
GEDZA GEDIZ AMBALAJ
28,94 -3,2124.062.047,4216:09
GENIL GEN ILAC
10,29 -1,53229.419.946,5616:09
GENKM GENTAS KIMYA
13,66 -1,23328.189.734,7516:09
GENTS GENTAS
8,18 -0,7323.578.445,9816:09
GEREL GERSAN ELEKTRIK
35,96 -1,48336.299.641,4016:09
GESAN GIRISIM ELEKTRIK SANAYI
49,80 0,57318.836.562,5516:09
GIPTA GIPTA OFIS KIRTASIYE
66,70 0,0080.654.174,8516:09
GLBMD GLOBAL MEN. DEG.
12,16 -1,461.251.104,7616:07
GLCVY GELECEK VARLIK YONETIMI
62,00 -2,29119.938.169,1516:09
GLRMK GULERMAK AGIR SANAYI
243,30 9,996.134.121.085,1016:09
GLRYH GULER YAT. HOLDING
4,27 -1,3927.702.443,2816:09
GLYHO GLOBAL YAT. HOLDING
14,89 -2,6893.155.994,9016:09
GMTAS GIMAT MAGAZACILIK
30,12 3,5181.969.285,1016:09
GOKNR GOKNUR GIDA
23,18 3,76156.939.172,8016:09
GOLTS GOLTAS CIMENTO
375,00 -0,2754.452.352,0016:09
GOODY GOOD-YEAR
15,18 -2,5761.902.957,7016:09
GOZDE GOZDE GIRISIM
19,68 0,0525.897.055,9816:09
GRNYO GARANTI YAT. ORT.
14,45 -1,774.354.230,5916:09
GRSEL GUR-SEL TURIZM TASIMACILIK
316,50 -0,63143.645.568,0016:09
GRTHO GRAINTURK HOLDING
251,50 2,32221.937.884,2516:09
GSDDE GSD DENIZCILIK
9,94 1,4312.494.869,8916:09
GSDHO GSD HOLDING
5,02 3,0828.363.511,4816:09
GSRAY GALATASARAY SPORTIF
1,13 3,67183.116.580,1716:09
GUBRF GUBRE FABRIK.
495,25 2,48876.789.345,7516:09
GUNDG GUNDOGDU GIDA
932,00 1,36670.874.849,0016:09
GWIND GALATA WIND ENERJI
27,72 -2,12160.702.116,4216:09
GZNMI GEZINOMI SEYAHAT
66,50 5,64447.583.872,3016:09
HALKB T. HALK BANKASI
38,36 1,051.431.063.003,9016:09
HATEK HATAY TEKSTIL
15,25 1,9420.793.288,1016:09
HATSN HATSAN GEMI
40,36 2,5497.092.395,5016:09
HDFGS HEDEF GIRISIM
3,52 0,86577.040.319,4416:09
HEDEF HEDEF HOLDING
140,10 -0,64211.722.142,1016:09
HEKTS HEKTAS
2,94 -0,68144.296.367,4416:09
HKTM HIDROPAR HAREKET KONTROL
12,77 -1,77330.843.856,7616:08
HLGYO HALK GMYO
5,72 2,14382.145.386,1316:09
HOROZ HOROZ LOJISTIK
58,00 0,3534.456.185,2516:09
HRKET HAREKET PROJE TASIMACILIGI
63,50 0,6328.369.114,1516:09
HTTBT HITIT BILGISAYAR
38,92 -1,7227.450.073,3816:07
HUBVC HUB GIRISIM
3,38 -1,749.816.454,9016:09
HUNER HUN YENILENEBILIR ENERJI
3,09 -0,6439.256.765,6816:07
HURGZ HURRIYET GZT.
5,72 -1,0414.984.090,6716:09
ICBCT ICBC TURKEY BANK
14,49 0,1426.642.211,1616:09
ICUGS ICU GIRISIM
3,53 2,02238.060.087,1716:09
IDGYO IDEALIST GMYO
3,86 0,006.044.842,2416:02
IEYHO ISIKLAR ENERJI YAPI HOL.
97,40 0,93415.744.909,9516:09
IHAAS IHLAS HABER AJANSI
71,20 3,34170.896.861,0016:09
IHEVA IHLAS EV ALETLERI
2,15 0,002.113.160,5216:08
IHGZT IHLAS GAZETECILIK
1,44 0,7019.822.693,9116:08
IHLAS IHLAS HOLDING
2,05 -1,4467.751.479,0416:08
IHLGM IHLAS GAYRIMENKUL
2,04 0,0015.901.185,9616:09
IHYAY IHLAS YAYIN HOLDING
1,72 0,5812.698.538,4816:08
IMASM IMAS MAKINA
3,75 0,5472.179.642,6716:09
INDES INDEKS BILGISAYAR
9,42 1,6282.607.204,0116:09
INFO INFO YATIRIM
3,35 0,0065.826.919,7016:09
INGRM INGRAM BILISIM
389,00 -1,6412.241.182,7516:09
INTEK INNOSA TEKNOLOJI
237,50 -1,04800.821,4013:55
INTEM INTEMA
276,75 0,6433.786.454,5016:09
INVEO INVEO YATIRIM HOLDING
7,41 -0,6724.051.143,7316:09
INVES INVESTCO HOLDING
524,50 1,3545.323.398,0016:09
ISATR IS BANKASI (A)
0,00 0,000,0018:10
ISBIR ISBIR HOLDING
73,55 -0,27621.538,6013:55
ISBTR IS BANKASI (B)
424.000,00 2,463.366.000,0013:55
ISCTR IS BANKASI (C)
14,19 0,715.354.538.552,4316:09
ISDMR ISKENDERUN DEMIR CELIK
44,28 3,70287.382.385,5416:09
ISFIN IS FIN.KIR.
19,82 0,4625.619.520,2216:09
ISGSY IS GIRISIM
125,80 -1,95144.951.318,3016:09
ISGYO IS GMYO
20,28 0,0012.622.471,8616:09
ISKPL ISIK PLASTIK
15,91 -1,24364.610.393,7916:09
ISKUR IS BANKASI (KUR.)
0,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
41,28 -1,05267.803.658,4616:09
ISSEN ISBIR SENTETIK DOKUMA
7,78 -0,516.596.442,6816:08
ISYAT IS YAT. ORT.
8,25 -0,484.439.572,3516:08
IZENR IZDEMIR ENERJI
9,54 0,531.798.662.546,0416:09
IZFAS IZMIR FIRCA
50,85 -0,4998.682.071,3516:09
IZINV IZ YATIRIM HOLDING
66,05 -0,6017.110.518,9516:09
IZMDC IZMIR DEMIR CELIK
6,69 0,9038.601.676,2316:09
JANTS JANTSA JANT SANAYI
17,34 0,3526.160.600,2616:08
KAPLM KAPLAMIN
569,00 4,60219.191.877,5016:09
KAREL KAREL ELEKTRONIK
8,98 -0,2233.803.909,4016:09
KARSN KARSAN OTOMOTIV
9,96 1,12261.351.068,5616:09
KARTN KARTONSAN
66,05 -2,7226.285.772,3516:09
KATMR KATMERCILER EKIPMAN
2,71 -0,73204.239.101,9516:09
KAYSE KAYSERI SEKER FABRIKASI
4,55 0,6639.463.141,0616:09
KBORU KUZEY BORU
23,20 -0,09715.068.594,8216:09
KCAER KOCAER CELIK
11,61 1,93199.536.067,2416:09
KCHOL KOC HOLDING
200,70 -0,353.337.922.128,4016:09
KENT KENT GIDA
411,50 -1,611.316.557,0013:55
KERVN KERVANSARAY YAT. HOLDING
4,50 1,811.619.585,2613:55
KFEIN KAFEIN YAZILIM
8,41 0,6013.789.962,5016:09
KGYO KORAY GMYO
8,49 -0,5983.462.305,5516:09
KIMMR KIM MARKET-ERSAN ALISVERIS
17,72 -1,2826.610.013,1716:09
KLGYO KILER GMYO
5,21 -0,1942.572.767,6116:08
KLKIM KALEKIM KIMYEVI MADDELER
37,10 -1,6474.480.749,1016:09
KLMSN KLIMASAN KLIMA
30,56 0,2613.667.588,4816:09
KLNMA T. KALKINMA BANK.
9,35 -7,975.986.886,9513:55
KLRHO KILER HOLDING
103,10 -2,46439.993.123,2016:09
KLSER KALESERAMIK
26,12 0,2315.042.013,4216:09
KLSYN KOLEKSIYON MOBILYA
10,14 0,4026.414.718,6516:09
KLYPV KALYON GUNES TEKNOLOJILERI
61,35 1,1562.420.334,4516:09
KMPUR KIMTEKS POLIURETAN
17,78 2,95191.220.328,6816:09
KNFRT KONFRUT TARIM
11,11 -1,9417.114.061,2416:07
KOCMT KOC METALURJI
2,57 2,8049.136.909,9816:09
KONKA KONYA KAGIT
16,20 -0,6136.680.276,1216:09
KONTR KONTROLMATIK TEKNOLOJI
8,80 10,00705.978.582,5216:09
KONYA KONYA CIMENTO
3.885,00 -0,7019.621.417,5016:09
KOPOL KOZA POLYESTER
5,54 0,0058.416.623,0416:09
KORDS KORDSA TEKNIK TEKSTIL
57,80 0,3525.199.653,7016:09
KOTON KOTON MAGAZACILIK
15,03 0,2724.076.919,3016:09
KRDMA KARDEMIR (A)
32,50 6,63811.512.326,0416:09
KRDMB KARDEMIR (B)
72,75 6,59688.507.599,7516:09
KRDMD KARDEMIR (D)
37,46 8,963.987.104.978,5016:09
KRGYO KORFEZ GMYO
2,76 0,3618.895.719,0016:09
KRONT KRON TEKNOLOJI
19,95 -0,4529.101.185,8516:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,69 -0,918.100.669,8716:09
KRSTL KRISTAL KOLA
9,06 -1,5235.314.716,7816:09
KRTEK KARSU TEKSTIL
23,94 -0,992.577.157,4416:09
KRVGD KERVAN GIDA
2,82 0,368.237.645,1716:04
KSTUR KUSTUR KUSADASI TURIZM
3.100,00 -1,122.239.210,0013:55
KTLEV KATILIMEVIM TAS. FIN.
78,25 -1,761.270.987.303,4016:09
KTSKR KUTAHYA SEKER FABRIKASI
96,95 8,57307.759.419,3016:09
KUTPO KUTAHYA PORSELEN
93,75 2,2934.114.768,7516:09
KUVVA KUVVA GIDA
122,00 -1,617.155.974,4016:09
KUYAS KUYAS YATIRIM
84,00 -1,81973.528.698,7016:09
KZBGY KIZILBUK GYO
3,25 -1,2277.519.341,7616:09
KZGYO KUZUGRUP GMYO
22,92 -1,4637.992.264,2616:09
LIDER LDR TURIZM
143,80 7,72152.720.505,4016:09
LIDFA LIDER FAKTORING
3,58 -0,8337.325.128,2616:09
LILAK LILA KAGIT
39,34 0,46215.984.670,1216:09
LINK LINK BILGISAYAR
5,18 -0,19102.717.611,4416:09
LKMNH LOKMAN HEKIM SAGLIK
15,23 -0,4614.144.097,0116:09
LMKDC LIMAK DOGU ANADOLU
30,82 -0,84128.608.121,5616:08
LOGO LOGO YAZILIM
135,50 -0,9575.081.599,0016:09
LRSHO LORAS HOLDING
3,74 0,5475.947.778,3216:09
LUKSK LUKS KADIFE
97,80 -0,619.117.435,8016:09
LXGYO LUXERA GMYO
17,51 -5,761.493.170.758,0016:09
LYDHO LYDIA HOLDING
185,00 -0,4850.895.466,4016:08
LYDYE LYDIA YESIL ENERJI
16.055,00 -0,9413.306.527,5016:08
MAALT MARMARIS ALTINYUNUS
1.297,00 2,45175.462.266,0016:09
MACKO MACKOLIK INTERNET HIZMETLERI
37,42 -0,05119.726.139,7416:09
MAGEN MARGUN ENERJI
61,60 4,76567.306.422,2016:09
MAKIM MAKIM MAKINE
16,87 0,4819.046.547,0816:08
MAKTK MAKINA TAKIM
12,99 0,5418.287.377,6216:08
MANAS MANAS ENERJI YONETIMI
21,96 -3,68232.504.955,2816:09
MARBL TUREKS TURUNC MADENCILIK
12,55 0,1613.346.320,2516:09
MARKA MARKA YATIRIM HOLDING
64,25 6,20743.495.088,7016:09
MARMR MARMARA HOLDING
2,88 0,00675.784.882,6416:09
MARTI MARTI OTEL
2,05 -0,97463.763.132,6816:09
MAVI MAVI GIYIM
42,58 -0,42164.202.601,0016:09
MCARD METROPAL KURUMSAL HIZMETLER
173,90 -6,102.414.701.091,7016:09
MEDTR MEDITERA TIBBI MALZEME
28,48 0,006.366.508,8016:09
MEGAP MEGA POLIETILEN
2,50 -1,571.253.401,6113:55
MEGMT MEGA METAL
81,60 2,84950.951.195,6516:09
MEKAG MEKA GLOBAL MAKINE
6,56 -9,89489.276.695,0316:09
MEPET METRO PETROL VE TESISLERI
23,42 -2,988.431.808,5416:09
MERCN MERCAN KIMYA
16,45 -0,7243.232.291,6316:09
MERIT MERIT TURIZM
16,09 -1,1735.861.092,7416:09
MERKO MERKO GIDA
15,68 -1,82126.920.769,7416:09
METRO METRO HOLDING
5,93 -0,3449.689.386,9916:07
MEYSU MEYSU GIDA
15,67 -7,284.004.857.898,7316:09
MGROS MIGROS TICARET
644,00 2,631.334.961.062,0016:09
MHRGY MHR GMYO
3,43 0,889.403.257,8016:09
MIATK MIA TEKNOLOJI
42,20 -1,31439.362.071,9216:09
MMCAS MMC SAN. VE TIC. YAT.
83,00 -4,052.159.513,3513:55
MNDRS MENDERES TEKSTIL
12,44 0,6585.320.807,9116:08
MNDTR MONDI TURKEY
5,78 0,009.951.303,4916:09
MOBTL MOBILTEL ILETISIM
13,79 5,59102.765.230,1916:09
MOGAN MOGAN ENERJI
15,01 -1,05627.673.809,6016:09
MOPAS MOPAS MARKETCILIK
42,22 0,52217.929.650,0016:09
MPARK MLP SAGLIK
437,75 0,40153.430.522,7516:08
MRGYO MARTI GMYO
1,59 3,92226.238.427,4316:09
MRSHL MARSHALL
1.420,00 -2,0023.648.951,0016:09
MSGYO MISTRAL GMYO
8,03 -4,0625.128.758,9116:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,38 -0,658.415.533,1216:08
MTRYO METRO YAT. ORT.
9,28 0,111.722.116,8316:08
MZHLD MAZHAR ZORLU HOLDING
6,16 -0,651.108.720,7815:58
NATEN NATUREL ENERJI
7,41 0,8232.223.708,3016:09
NETAS NETAS TELEKOM.
60,75 -0,8217.789.226,8516:08
NETCD NETCAD YAZILIM
142,00 -0,35758.504.564,3016:09
NIBAS NIGBAS NIGDE BETON
7,34 -2,13344.154.100,2216:09
NTGAZ NATURELGAZ
12,02 -0,1745.163.884,5416:08
NTHOL NET HOLDING
40,22 -1,8166.888.033,0016:09
NUGYO NUROL GMYO
9,16 0,559.475.977,0416:09
NUHCM NUH CIMENTO
246,80 -0,3232.211.159,1016:08
OBAMS OBA MAKARNACILIK
8,40 2,31351.483.586,5316:09
OBASE OBASE BILGISAYAR
35,00 1,577.743.167,1816:09
ODAS ODAS ELEKTRIK
6,80 3,98735.295.346,0916:09
ODINE ODINE TEKNOLOJI
849,00 -3,19738.941.163,5016:09
OFSYM OFIS YEM GIDA
60,85 1,0022.167.822,8516:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
266,25 1,04172.328.980,0016:09
ONRYT ONUR TEKNOLOJI
58,55 2,0928.933.147,3516:09
ORCAY ORCAY ORTAKOY CAY SANAYI
3,37 0,906.157.407,4916:07
ORGE ORGE ENERJI ELEKTRIK
77,65 1,1755.765.983,8516:09
ORMA ORMA ORMAN MAHSULLERI
151,00 -1,18514.711,0013:55
OSMEN OSMANLI MENKUL
7,37 0,9628.430.077,7516:06
OSTIM OSTIM ENDUSTRIYEL YAT
2,73 -1,4422.949.345,5016:09
OTKAR OTOKAR
390,00 0,39122.585.270,5016:09
OTTO OTTO HOLDING
311,00 -1,6643.342.703,7516:08
OYAKC OYAK CIMENTO
25,18 0,08199.672.383,5416:09
OYAYO OYAK YAT. ORT.
54,45 -0,464.446.227,1516:08
OYLUM OYLUM SINAI YATIRIMLAR
7,60 0,135.403.459,0416:06
OYYAT OYAK YATIRIM MENKUL
55,45 -1,169.252.485,2516:06
OZATD OZATA DENIZCILIK
228,80 2,7983.951.916,0016:09
OZGYO OZDERICI GMYO
1,99 -0,507.607.410,3616:09
OZKGY OZAK GMYO
12,71 0,2461.568.401,7316:09
OZRDN OZERDEN AMBALAJ
35,10 5,0313.487.993,3616:09
OZSUB OZSU BALIK
23,70 -0,7534.526.805,4016:08
OZYSR OZYASAR TEL
45,12 0,0413.542.218,7816:09
PAGYO PANORA GMYO
126,10 -1,4821.575.544,3016:09
PAHOL PASIFIK HOLDING
1,55 0,65454.293.625,3816:09
PAMEL PAMEL ELEKTRIK
83,25 -0,125.659.792,7016:07
PAPIL PAPILON SAVUNMA
15,69 -0,25137.502.611,9616:09
PARSN PARSAN
82,50 0,1815.797.100,3516:09
PASEU PASIFIK EURASIA LOJISTIK
120,60 6,44671.914.592,6016:09
PATEK PASIFIK TEKNOLOJI
18,01 0,39221.818.066,8216:09
PCILT PC ILETISIM MEDYA
27,28 -3,4027.782.148,9616:09
PEKGY PEKER GMYO
13,96 1,682.094.706.405,6216:09
PENGD PENGUEN GIDA
10,32 -2,37105.547.420,2016:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,16 0,0018.618.406,6416:07
PETKM PETKIM
21,00 0,961.928.948.526,3416:09
PETUN PINAR ET VE UN
12,23 0,0025.841.155,9516:06
PGSUS PEGASUS
185,90 -0,052.222.556.234,7016:09
PINSU PINAR SU
11,86 -0,0865.079.810,7416:09
PKART PLASTIKKART
78,20 -1,7021.774.994,6016:06
PKENT PETROKENT TURIZM
158,50 0,9636.919.789,4016:09
PLTUR PLATFORM TURIZM
23,74 -0,5944.995.817,5416:09
PNLSN PANELSAN CATI CEPHE
45,02 0,1837.557.090,7016:09
PNSUT PINAR SUT
13,06 -1,2165.979.833,4516:09
POLHO POLISAN HOLDING
21,54 -1,10106.916.767,8616:09
POLTK POLITEKNIK METAL
5.025,00 -0,7937.209.750,0016:09
PRDGS PARDUS GIRISIM
7,01 1,3036.469.659,3116:09
PRKAB TURK PRYSMIAN KABLO
39,20 -0,0582.415.854,9816:09
PRKME PARK ELEK.MADENCILIK
18,63 0,0521.218.477,0516:09
PRZMA PRIZMA PRESS MATBAACILIK
13,87 1,247.410.099,3916:06
PSDTC PERGAMON DIS TICARET
124,00 -0,564.673.633,1016:06
PSGYO PASIFIK GMYO
2,42 0,00196.045.807,7716:09
QNBFK QNB FINANSAL KIRALAMA
42,30 -6,213.841.321,1013:55
QNBFKR QNB FINANSAL KIR. - RHKP
11,88 -16,403.469.290,8116:07
QNBTR QNB BANK
269,00 -3,768.153.111,0013:55
QUAGR QUA GRANITE HAYAL YAPI
3,62 4,62887.311.444,7716:09
RALYH RAL YATIRIM HOLDING
239,70 3,271.213.851.644,0516:09
RAYSG RAY SIGORTA
191,70 -0,7818.556.754,6016:09
REEDR REEDER TEKNOLOJI
7,73 3,90645.238.116,6416:09
RGYAS RONESANS GAYRIMENKUL YAT.
173,00 1,1783.817.044,2016:09
RNPOL RAINBOW POLIKARBONAT
3,00 4,9037.046.444,1816:09
RODRG RODRIGO TEKSTIL
20,20 1,356.485.393,0816:07
ROYAL ROYAL HALI
0,00 0,000,0018:10
RTALB RTA LABORATUVARLARI
3,53 -0,2841.568.597,0216:09
RUBNS RUBENIS TEKSTIL
38,56 -9,99546.592.991,1016:09
RUZYE RUZY MADENCILIK VE ENERJI
11,80 -0,1782.813.509,3016:09
RYGYO REYSAS GMYO
34,14 6,42106.041.372,0416:09
RYSAS REYSAS LOJISTIK
21,96 1,76165.174.134,6216:09
SAFKR SAFKAR EGE SOGUTMACILIK
26,00 0,3999.433.604,2216:09
SAHOL SABANCI HOLDING
97,65 1,352.556.025.857,7016:09
SAMAT SARAY MATBAACILIK
5,49 -1,262.533.247,0216:06
SANEL SANEL MUHENDISLIK
33,70 -0,659.997.636,8416:08
SANFM SANIFOAM ENDUSTRI
8,69 8,49382.444.936,2216:09
SANKO SANKO PAZARLAMA
20,22 -0,498.907.163,4816:09
SARKY SARKUYSAN
28,12 2,11413.602.452,6016:09
SASA SASA POLYESTER
2,48 0,003.398.952.570,7216:09
SAYAS SAY YENILENEBILIR ENERJI
41,28 0,5422.217.365,8416:08
SDTTR SDT UZAY VE SAVUNMA
215,60 0,94352.609.126,0016:09
SEGMN SEGMEN KARDESLER GIDA
60,05 -4,91281.435.657,1516:04
SEGYO SEKER GMYO
4,67 1,0819.328.657,4916:09
SEKFK SEKER FIN. KIR.
11,10 -2,035.118.926,9716:09
SEKUR SEKURO PLASTIK
8,03 3,6118.279.871,1916:09
SELEC SELCUK ECZA DEPOSU
85,40 0,0640.991.671,1516:09
SELVA SELVA GIDA
2,24 -1,7579.117.890,7616:09
SERNT SERANIT GRANIT SERAMIK
9,26 0,7647.452.139,1716:09
SEYKM SEYITLER KIMYA
4,31 -0,928.711.949,4616:07
SILVR SILVERLINE ENDUSTRI
2,54 3,676.449.992,3116:09
SISE SISE CAM
46,66 -0,091.524.496.901,2216:09
SKBNK SEKERBANK
11,97 -0,91441.231.128,8116:09
SKTAS SOKTAS
3,08 -0,6512.688.705,3316:07
SKYLP SKYALP FINANSAL TEKNOLOJILER
274,50 0,8310.379.109,7516:08
SKYMD SEKER YATIRIM
12,34 -1,1283.044.576,2716:09
SMART SMARTIKS YAZILIM
33,12 -3,27148.894.672,3816:08
SMRTG SMART GUNES ENERJISI TEK.
7,26 5,68224.333.312,6716:09
SMRVA SUMER VARLIK YONETIM
68,20 10,00586.938.938,5016:09
SNGYO SINPAS GMYO
3,61 -0,5570.874.331,8216:08
SNICA SANICA ISI SANAYI
3,94 0,5117.114.709,3316:09
SNPAM SONMEZ PAMUKLU
20,72 -1,61467.484,6413:55
SODSN SODAS SODYUM SANAYII
9,69 0,62412.840,3213:55
SOKE SOKE DEGIRMENCILIK
15,51 -0,8939.379.573,0516:09
SOKM SOK MARKETLER TICARET
54,00 1,69152.771.421,0016:09
SONME SONMEZ FILAMENT
138,10 -2,063.083.862,6016:07
SRVGY SERVET GMYO
3,12 -0,6466.533.398,0716:09
SUMAS SUMAS SUNI TAHTA
255,75 -1,63391.013,5013:55
SUNTK SUN TEKSTIL
34,18 0,7718.860.419,8416:09
SURGY SUR TATIL EVLERI GMYO
54,85 -1,53185.358.576,4016:09
SUWEN SUWEN TEKSTIL
9,05 0,2216.193.802,3216:09
SVGYO SAVUR GMYO
16,10 4,82422.781.798,3316:09
TABGD TAB GIDA
250,50 3,43176.754.669,1016:09
TARKM TARKIM BITKI KORUMA
385,00 0,5243.778.261,0016:07
TATEN TATLIPINAR ENERJI URETIM
13,10 -1,21170.821.319,7616:09
TATGD TAT GIDA
16,26 -2,8726.386.409,0616:09
TAVHL TAV HAVALIMANLARI
339,50 -1,31530.381.602,2516:09
TBORG T.TUBORG
145,90 -0,1416.038.103,9016:09
TCELL TURKCELL
113,10 1,711.326.694.782,4016:09
TCKRC KIRAC GALVANIZ
91,35 -2,56115.476.875,8016:09
TDGYO TREND GMYO
16,17 -2,3614.307.734,6416:09
TEHOL TERA YATIRIM TEK. HOL.
21,00 -1,325.206.333.807,9816:09
TEKTU TEK-ART TURIZM
10,17 2,94155.728.073,4316:09
TERA TERA YATIRIM MENKUL DEGERLER
371,75 5,012.523.805.971,2516:09
TEZOL EUROPAP TEZOL KAGIT
16,63 1,3457.011.713,3316:09
TGSAS TGS DIS TICARET
161,00 -1,2323.765.562,0016:09
THYAO TURK HAVA YOLLARI
318,50 0,478.896.801.908,0016:09
TKFEN TEKFEN HOLDING
108,30 9,951.915.843.091,5516:09
TKNSA TEKNOSA IC VE DIS TICARET
22,16 -0,8159.118.900,9416:09
TLMAN TRABZON LIMAN
89,60 -0,6117.768.648,8015:54
TMPOL TEMAPOL POLIMER PLASTIK
524,00 -1,6054.390.316,5016:09
TMSN TUMOSAN MOTOR VE TRAKTOR
108,20 -1,37532.056.511,1016:09
TNZTP TAPDI TINAZTEPE
22,62 0,44114.503.341,1016:09
TOASO TOFAS OTO. FAB.
276,50 1,94730.042.142,0016:09
TRALT TURK ALTIN ISLETMELERI
43,42 -0,053.166.406.078,6016:09
TRCAS TURCAS HOLDING
44,34 -0,0943.856.829,0616:09
TRENJ TR DOGAL ENERJI
94,75 1,61126.458.490,4516:09
TRGYO TORUNLAR GMYO
89,40 0,7930.897.638,6516:09
TRHOL TERA FINANSAL YAT. HOL.
1.114,00 8,16321.755.891,0016:09
TRILC TURK ILAC SERUM
15,71 0,4530.266.007,0116:09
TRMET TR ANADOLU METAL MADENCILIK
129,80 -0,38414.278.314,3016:09
TSGYO TSKB GMYO
6,61 -0,158.970.002,7816:09
TSKB T.S.K.B.
12,00 -0,08137.890.066,6616:09
TSPOR TRABZONSPOR SPORTIF
0,98 1,03243.249.789,7016:09
TTKOM TURK TELEKOM
61,60 0,98658.754.119,3016:09
TTRAK TURK TRAKTOR
459,75 0,6079.195.257,2516:09
TUCLK TUGCELIK
4,13 0,0040.692.086,4016:09
TUKAS TUKAS
2,39 -0,83266.341.353,8716:09
TUPRS TUPRAS
252,50 0,607.447.721.704,0016:09
TUREX TUREKS TURIZM TASIMACILIK
7,98 -0,62157.571.398,1616:09
TURGG TURKER PROJE GAYRIMENKUL
30,10 -0,466.929.197,9416:08
TURSG TURKIYE SIGORTA
13,18 2,17257.520.513,5816:09
UCAYM UCAY MUHENDISLIK
28,12 2,18366.562.898,3616:09
UFUK UFUK YATIRIM
1.658,00 0,67109.139.379,0016:09
ULAS ULASLAR TURIZM YAT.
31,50 -1,5627.522.735,8416:09
ULKER ULKER BISKUVI
117,00 0,00447.237.803,3016:09
ULUFA ULUSAL FAKTORING
4,51 1,3531.793.044,6116:09
ULUSE ULUSOY ELEKTRIK
178,70 7,2077.289.852,9016:09
ULUUN ULUSOY UN SANAYI
8,03 0,3845.096.821,2216:07
UMPAS UMPAS HOLDING
0,00 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,32 -0,9718.721.865,1216:08
USAK USAK SERAMIK
1,68 -1,75162.848.016,2816:09
VAKBN VAKIFLAR BANKASI
33,62 -0,36842.782.730,1216:09
VAKFA VAKIF FAKTORING
13,75 -0,79203.769.779,6316:09
VAKFN VAKIF FIN. KIR.
1,81 -0,55104.136.748,0116:09
VAKKO VAKKO TEKSTIL
91,15 -0,9253.829.175,0016:09
VANGD VANET GIDA
73,55 2,0819.111.337,7515:59
VBTYZ VBT YAZILIM
20,78 -1,8928.839.456,8816:09
VERTU VERUSATURK GIRISIM
40,14 -0,4015.745.012,2416:07
VERUS VERUSA HOLDING
495,25 0,0523.629.495,2516:09
VESBE VESTEL BEYAZ ESYA
7,05 -0,2840.222.486,5216:09
VESTL VESTEL
27,92 -1,55212.286.400,3616:09
VKFYO VAKIF YAT. ORT.
32,48 -1,586.785.791,1016:08
VKGYO VAKIF GMYO
2,75 0,7338.971.612,5116:09
VKING VIKING KAGIT
26,22 0,8517.093.341,3216:08
VRGYO VERA KONSEPT GMYO
2,47 9,7894.887.044,1316:09
VSNMD VISNE MADENCILIK
80,95 1,1275.976.785,6016:09
YAPRK YAPRAK SUT VE BESI CIFT.
15,22 -1,8149.320.608,9316:09
YATAS YATAS
42,12 -2,1420.603.453,2816:09
YAYLA YAYLA EN. UR. TUR. VE INS
23,00 2,5978.606.583,5016:08
YBTAS YIBITAS INSAAT MALZEME
18,42 0,001.005.805,6813:55
YEOTK YEO TEKNOLOJI ENERJI
51,65 1,87272.128.904,2516:09
YESIL YESIL YATIRIM HOLDING
1,52 -0,6528.592.299,6916:09
YGGYO YENI GIMAT GMYO
221,90 4,67130.842.572,5016:09
YIGIT YIGIT AKU
24,12 -8,982.128.099.315,1616:09
YIGITNSE YIGIT AKU
0,00 0,00404.923.750,0003:00
YKBNK YAPI VE KREDI BANK.
37,58 0,113.686.247.768,6816:09
YKSLN YUKSELEN CELIK
3,17 0,3221.914.189,9216:08
YONGA YONGA MOBILYA
54,00 0,00453.924,0013:55
YUNSA YUNSA
8,34 -1,1831.993.669,1316:09
YYAPI YESIL YAPI
1,00 -3,853.512.099,5113:55
YYLGD YAYLA GIDA
11,02 0,0065.830.984,3516:09
ZEDUR ZEDUR ENERJI
8,90 2,5324.116.746,2616:08
ZERGY ZERAY GMYO
26,02 9,33877.386.001,6816:09
ZGYO Z GMYO
28,80 3,08458.557.330,7016:09
ZOREN ZORLU ENERJI
2,88 0,00102.328.252,1816:09
ZRGYO ZIRAAT GMYO
21,44 -0,8312.792.594,0416:08