Giriş Yap
BIST 100
11.445,29 1,18%
DOLAR
42,7019 0,02%
EURO
50,1650 0,01%
GRAM ALTIN
5.967,65 1,11%
FAİZ
38,39 0,13%
GÜMÜŞ GRAM
87,59 3,12%
BITCOIN
89.870,00 1,59%
GBP/TRY
57,1609 0,07%
EUR/USD
1,1740 0,00%
BRENT
61,25 0,21%
ÇEYREK ALTIN
9.757,11 1,11%

CANLI BORSA

Son Güncelleme : 12:33
11.446
  • Değişim : 1,19% | 134,78
  • Adet :  2.260  Mio.Lot
  • Hacim :  56.570  Mio.TL
  • En Yüksek : 11460
  • En Düşük : 11,329

  • Açılış 11.349

    Dünkü Kapanış 11.311

MenkulFiyat%Zaman
AEFES 16,501,1012:34:40
AGHOL 29,880,3412:33:17
AKBNK 70,701,6512:34:56
AKSA 10,160,7912:34:49
AKSEN 61,050,1612:34:48
ALARK 98,000,6712:34:45
ALFAS 44,640,5412:32:52
ALTNY 63,651,2712:34:48
ANHYT 102,00-1,1612:32:18
ANSGR 23,78-0,3412:33:35
ARCLK 110,701,2812:33:11
ASELS 212,504,1712:34:53
ASTOR 110,405,8512:34:49
AVPGY 53,70-0,3712:34:48
BALSU 16,130,3712:32:47
BIMAS 574,003,0512:34:48
BRSAN 504,000,2012:34:32
BRYAT 2.248,00-0,2712:33:53
BSOKE 16,240,8712:34:17
BTCIM 3,761,3512:32:45
CANTE 2,26-0,8812:34:44
CCOLA 59,400,8512:34:16
CIMSA 48,840,7012:34:46
CLEBI 1.612,00-0,1212:34:29
CWENE 28,280,3512:34:42
DOAS 191,40-0,8812:34:51
DOHOL 17,960,0612:34:55
DSTKF 529,50-0,5612:34:55
ECILC 85,950,1212:34:08
EFOR 28,600,9912:34:47
EGEEN 7.417,50-0,0312:34:45
EKGYO 20,80-0,1012:34:52
ENERY 10,07-0,4012:34:02
ENJSA 88,60-0,4512:34:23
MenkulFiyat%Zaman
ENKAI 81,852,1212:34:31
EREGL 24,800,9812:34:55
EUPWR 30,641,4612:34:00
FENER 9,85-0,6112:34:55
FROTO 99,202,3712:34:54
GARAN 141,700,9312:34:51
GENIL 197,100,7712:34:55
GESAN 44,78-0,3112:34:55
GOLTS 324,501,8812:34:14
GRSEL 321,00-0,6212:33:39
GRTHO 264,25-0,9412:34:49
GSRAY 1,270,7912:34:37
GUBRF 340,250,2912:34:05
HALKB 36,04-0,8312:34:33
HEKTS 3,210,6312:34:35
IEYHO 62,250,9712:33:09
ISCTR 14,010,7212:34:44
ISMEN 41,280,1012:34:52
KCAER 10,700,7512:34:00
KCHOL 177,100,9712:34:49
KONTR 13,09-2,4612:34:54
KRDMD 27,542,2312:34:50
KTLEV 17,890,2812:34:51
KUYAS 56,50-1,9912:34:15
MAGEN 36,243,9612:34:49
MAVI 39,962,1512:34:55
MGROS 543,001,8812:34:55
MIATK 37,04-1,2312:34:42
MPARK 359,25-0,2112:34:33
OBAMS 6,93-1,1412:34:11
ODAS 5,410,9312:33:39
OTKAR 495,75-0,0512:34:53
OYAKC 24,82-0,2412:34:52
PASEU 144,20-1,2312:34:32
MenkulFiyat%Zaman
PETKM 17,440,3512:34:48
PGSUS 205,800,3412:34:49
RALYH 210,001,5012:33:52
REEDR 7,250,0012:34:37
RYGYO 21,58-0,7412:34:47
SAHOL 87,151,1612:34:55
SASA 2,911,3912:34:55
SISE 40,380,8012:34:46
SKBNK 8,040,2512:34:34
SOKM 51,501,8812:34:40
TABGD 223,400,4012:34:37
TAVHL 308,751,8112:34:44
TCELL 105,701,4412:34:38
THYAO 274,500,8312:34:46
TKFEN 69,65-1,0712:34:48
TOASO 242,000,8312:34:45
TRALT 35,86-4,3212:34:55
TRENJ 84,301,3212:34:28
TRMET 98,50-0,4012:34:52
TSKB 12,970,0012:33:43
TSPOR 1,19-1,6512:34:30
TTKOM 58,250,5212:34:32
TTRAK 528,001,0512:33:54
TUKAS 2,590,3912:34:34
TUPRS 197,900,1512:34:47
TUREX 7,640,7912:34:15
TURSG 12,00-0,3312:34:38
ULKER 116,700,7812:34:52
VAKBN 29,200,0012:34:50
VESTL 32,920,8612:32:38
YEOTK 37,06-0,8612:34:48
YKBNK 36,841,2112:34:51