Giriş Yap
BIST 100
14.972,51 0,37%
DOLAR
45,2474 0,08%
EURO
53,3518 0,40%
GRAM ALTIN
6.888,10 1,00%
FAİZ
40,70 -0,85%
GÜMÜŞ GRAM
117,04 4,04%
BITCOIN
80.899,00 -0,64%
GBP/TRY
61,6540 0,24%
EUR/USD
1,1763 0,13%
BRENT
98,67 -2,57%
ÇEYREK ALTIN
11.262,04 1,00%

CANLI BORSA

Son Güncelleme : 14:12
14.968
  • Değişim : 0,34% | 50,98
  • Adet :  8.979  Mio.Lot
  • Hacim :  123.740  Mio.TL
  • En Yüksek : 15031
  • En Düşük : 14,910

  • Açılış 14.987

    Dünkü Kapanış 14.917

MenkulFiyat%Zaman
AEFES 20,502,4014:14:27
AGHOL 35,483,8014:14:40
AKBNK 75,701,8214:14:38
AKSA 11,000,0014:14:06
AKSEN 87,10-1,6914:14:03
ALARK 100,20-0,1014:14:41
ALTNY 17,54-1,1814:14:41
ANSGR 30,260,0714:11:29
ARCLK 115,301,5914:14:38
ASELS 426,25-1,7914:14:41
ASTOR 308,75-2,8314:14:29
BALSU 14,882,0614:14:37
BIMAS 785,500,5814:14:39
BRSAN 620,500,0814:14:37
BRYAT 2.203,00-0,4514:14:31
BSOKE 39,182,4014:14:36
BTCIM 6,48-0,1514:13:27
CANTE 1,833,3914:14:27
CCOLA 85,350,5914:14:21
CIMSA 59,902,4814:14:31
CVKMD 37,02-0,1614:14:24
CWENE 37,96-2,3714:14:40
DAPGM 10,491,0614:13:48
DOAS 188,401,6214:14:28
DOHOL 24,780,5714:14:41
DSTKF 2.695,00-2,1814:14:39
ECILC 86,701,1114:14:37
EFOR 12,644,4614:14:42
EKGYO 21,360,6614:14:20
ENERY 9,060,6714:14:12
ENJSA 118,701,0214:14:24
ENKAI 112,201,5414:14:41
EREGL 38,522,2314:14:39
EUPWR 62,001,0614:14:33
MenkulFiyat%Zaman
EUREN 5,110,2014:14:40
FENER 3,573,1814:14:40
FROTO 99,250,2514:14:37
GARAN 137,900,9514:14:31
GENIL 9,537,5614:14:42
GESAN 58,253,1014:14:42
GLRMK 195,400,0514:14:39
GRSEL 321,750,2314:12:19
GRTHO 246,200,0414:14:13
GSRAY 1,191,7114:14:12
GUBRF 601,503,1714:14:11
HALKB 39,844,5114:14:16
HEKTS 4,049,7814:13:40
ISCTR 14,751,7914:14:38
ISMEN 43,440,9814:14:31
IZENR 10,550,0014:13:28
KCHOL 209,80-0,3314:14:41
KLRHO 110,00-1,1714:14:36
KONTR 10,113,6914:14:38
KRDMD 39,980,2014:14:36
KTLEV 113,20-1,8214:14:31
KUYAS 86,750,1714:14:37
MAGEN 64,700,0814:14:39
MAVI 44,721,9614:14:15
MGROS 687,000,5114:14:30
MIATK 45,243,9014:14:41
MPARK 486,507,1614:14:41
OBAMS 8,440,0014:14:29
ODAS 7,944,4714:14:28
OTKAR 387,253,3414:14:40
OYAKC 24,881,3914:13:47
PAHOL 1,560,6514:14:41
PASEU 106,70-2,4714:14:40
PATEK 27,047,1314:14:40
MenkulFiyat%Zaman
PETKM 23,84-1,1614:13:31
PGSUS 186,100,9814:14:30
PSGYO 3,101,6414:14:40
QUAGR 3,834,0814:14:40
RALYH 377,501,6814:14:40
REEDR 7,861,5514:14:21
SAHOL 100,40-0,3014:14:35
SARKY 28,041,1514:14:31
SASA 3,245,1914:14:41
SISE 49,960,6914:14:39
SKBNK 14,079,0714:14:27
SOKM 55,051,8514:14:38
TABGD 271,500,5614:12:30
TAVHL 286,50-1,1214:14:28
TCELL 118,800,9314:14:23
THYAO 312,000,7314:14:41
TKFEN 148,304,4414:13:38
TOASO 320,252,4814:14:25
TRALT 42,481,0014:14:38
TRENJ 92,850,8714:14:29
TRMET 121,401,9314:14:16
TSKB 12,434,0214:14:42
TTKOM 66,050,6114:14:15
TUKAS 2,581,1814:14:25
TUPRS 261,00-3,6914:14:41
TUREX 9,01-0,7714:13:36
TURSG 14,573,1914:14:23
ULKER 129,200,0814:14:42
VAKBN 32,001,7214:14:40
VESTL 28,721,7014:13:51
YKBNK 38,501,9614:14:38
ZOREN 3,200,9514:13:07