Giriş Yap
BIST 100
13.831,09 3,16%
DOLAR
43,4117 0,01%
EURO
51,9527 0,06%
GRAM ALTIN
7.490,67 -0,17%
FAİZ
34,50 1,08%
GÜMÜŞ GRAM
160,82 -1,02%
BITCOIN
87.921,00 -1,52%
GBP/TRY
59,9660 0,01%
EUR/USD
1,1955 0,01%
BRENT
70,90 3,73%
ÇEYREK ALTIN
12.247,24 -0,17%

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,93 3,68279.711.763,3718:10
A1YEN A1 YENILENEBILIR ENERJI
31,36 -0,1966.290.619,4418:10
ACSEL ACIPAYAM SELULOZ
106,00 1,9246.962.145,0018:10
ADEL ADEL KALEMCILIK
33,88 -0,1875.886.575,9018:10
ADESE ADESE GAYRIMENKUL
1,41 -9,621.400.578.691,5018:10
ADGYO ADRA GMYO
68,10 -2,08106.069.684,0518:10
AEFES ANADOLU EFES
18,80 1,241.565.453.621,3318:10
AFYON AFYON CIMENTO
14,72 -0,74102.373.501,1818:10
AGESA AGESA HAYAT EMEKLILIK
243,10 3,2791.306.423,2018:10
AGHOL ANADOLU GRUBU HOLDING
34,00 1,07278.258.671,9618:10
AGROT AGROTECH TEKNOLOJI
3,22 0,0093.559.532,9218:10
AGYO ATAKULE GMYO
7,68 -1,164.415.669,8218:10
AHGAZ AHLATCI DOGALGAZ
27,00 5,63348.506.839,3218:10
AHSGY AHES GMYO
23,00 0,3549.774.045,8018:10
AKBNK AKBANK
89,00 4,8916.960.812.638,3018:10
AKCNS AKCANSA
190,30 -6,021.360.949.799,0018:10
AKENR AKENERJI
11,18 -0,62118.569.635,5918:10
AKFGY AKFEN GMYO
3,00 0,67122.650.055,3918:10
AKFIS AKFEN INSAAT
22,56 0,3656.379.475,6218:10
AKFYE AKFEN YEN. ENERJI
18,48 0,87122.909.815,1118:10
AKGRT AKSIGORTA
8,50 1,19132.608.407,5318:10
AKMGY AKMERKEZ GMYO
208,00 -1,525.089.687,0018:10
AKSA AKSA
10,72 1,52396.450.911,0018:10
AKSEN AKSA ENERJI
73,50 -0,20644.797.578,7018:10
AKSGY AKIS GMYO
8,84 1,6160.479.852,5418:10
AKSUE AKSU ENERJI
23,64 -4,8351.668.698,5218:10
AKYHO AKDENIZ YATIRIM HOLDING
2,92 3,1821.455.007,0918:10
ALARK ALARKO HOLDING
109,50 1,771.598.139.092,1018:10
ALBRK ALBARAKA TURK
8,99 2,74650.661.287,9018:10
ALCAR ALARKO CARRIER
897,50 0,5637.450.547,0018:10
ALCTL ALCATEL LUCENT TELETAS
138,20 1,4790.784.178,2018:10
ALFAS ALFA SOLAR ENERJI
42,32 -0,38112.407.596,5218:10
ALGYO ALARKO GMYO
5,25 -4,55167.857.969,7418:10
ALKA ALKIM KAGIT
13,38 -1,83129.527.570,9018:10
ALKIM ALKIM KIMYA
19,61 0,5675.951.958,6718:10
ALKLC ALTINKILIC GIDA VE SUT
260,50 5,17307.460.695,0518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
90,02 0,526.827.570.220,1918:10
ALTNY ALTINAY SAVUNMA
16,90 1,56445.095.947,1418:10
ALVES ALVES KABLO
4,68 9,862.839.291.521,0318:10
ANELE ANEL ELEKTRIK
16,67 -0,2424.337.301,2918:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,67 1,1343.991.175,7118:10
ANHYT ANADOLU HAYAT EMEK.
116,60 0,95316.794.552,3018:10
ANSGR ANADOLU SIGORTA
28,42 2,60457.321.330,3418:10
ARASE DOGU ARAS ENERJI
81,90 1,4932.441.472,9018:10
ARCLK ARCELIK
116,70 2,371.040.775.629,7018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
45,00 -0,09229.304.358,8218:10
ARENA ARENA BILGISAYAR
30,24 -0,7937.067.058,0218:10
ARFYE ARF BIO YENILENEBILIR ENERJI
29,00 -4,86531.269.008,8218:10
ARMGD ARMADA GIDA
83,15 3,6197.271.345,0018:10
ARSAN ARSAN TEKSTIL
4,25 -0,70247.874.922,2518:10
ARTMS ARTEMIS HALI
38,34 -1,6952.904.835,9818:10
ARZUM ARZUM EV ALETLERI
2,42 3,4279.305.805,4118:10
ASELS ASELSAN
319,00 3,7418.658.115.715,2518:10
ASGYO ASCE GMYO
11,49 -0,4343.807.285,7718:10
ASTOR ASTOR ENERJI
163,10 1,625.557.106.107,2018:10
ASUZU ANADOLU ISUZU
60,55 0,9260.171.645,6018:10
ATAGY ATA GMYO
13,66 -0,155.277.688,4618:10
ATAKP ATAKEY PATATES
59,50 -2,1492.560.602,1518:10
ATATP ATP YAZILIM
159,30 -1,36181.955.224,1018:10
ATEKS AKIN TEKSTIL
80,05 -1,231.928.989,4518:10
ATLAS ATLAS YAT. ORT.
8,07 9,9516.321.614,0918:10
ATSYH ATLANTIS YATIRIM HOLDING
59,20 -2,632.819.323,4518:10
AVGYO AVRASYA GMYO
11,15 1,7337.988.441,4118:10
AVHOL AVRUPA YATIRIM HOLDING
39,32 0,6751.134.644,8218:10
AVOD A.V.O.D GIDA VE TARIM
5,13 -1,72250.921.548,2318:10
AVPGY AVRUPAKENT GMYO
57,35 -0,6165.323.349,7518:10
AVTUR AVRASYA PETROL VE TUR.
17,14 -1,158.177.777,7518:10
AYCES ALTINYUNUS CESME
490,25 0,7233.133.223,5018:10
AYDEM AYDEM ENERJI
24,22 3,42159.014.352,9418:10
AYEN AYEN ENERJI
27,92 -0,9237.786.708,6818:10
AYES AYES CELIK HASIR VE CIT
18,55 2,202.966.363,2718:10
AYGAZ AYGAZ
234,30 2,36189.312.114,4018:10
AZTEK AZTEK TEKNOLOJI
4,51 -1,9634.215.334,7118:10
BAGFS BAGFAS
27,72 0,2945.663.748,5818:10
BAHKM BAHADIR KIMYA
93,60 -0,05160.823.460,0518:10
BAKAB BAK AMBALAJ
40,32 -5,7526.631.377,3818:10
BALAT BALATACILAR BALATACILIK
104,90 -2,874.757.128,0018:10
BALSU BALSU GIDA
15,92 -0,62148.236.470,9718:10
BANVT BANVIT
171,50 0,1275.601.887,0018:10
BARMA BAREM AMBALAJ
39,26 -0,56105.590.391,7618:10
BASCM BASTAS BASKENT CIMENTO
15,89 -0,442.323.139,8918:10
BASGZ BASKENT DOGALGAZ GMYO
45,74 1,4222.290.951,1018:10
BAYRK BAYRAK TABAN SANAYI
4,84 -2,6244.507.529,4318:10
BEGYO BATI EGE GMYO
4,89 1,03116.018.600,7518:10
BERA BERA HOLDING
18,36 -2,81515.066.625,8618:10
BESLR BESLER GIDA
14,43 -0,6249.047.785,1018:10
BEYAZ BEYAZ FILO
29,90 0,4040.325.068,3218:10
BFREN BOSCH FREN SISTEMLERI
159,60 0,9586.374.177,5018:10
BIENY BIEN YAPI URUNLERI
24,54 -0,0873.826.550,9418:10
BIGCH BUYUK SEFLER BIGCHEFS
53,50 2,7999.881.476,7018:10
BIGEN BIRLESIM GRUP ENERJI
9,39 -3,30139.057.492,9418:10
BIGTK BIG MEDYA TEKNOLOJI
286,00 -1,0436.828.115,2518:10
BIMAS BIM MAGAZALAR
675,00 5,979.038.589.130,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
182,00 0,6154.166.559,4018:10
BINHO 1000 YATIRIMLAR HOL.
9,08 0,67355.855.285,8218:10
BIOEN BIOTREND CEVRE VE ENERJI
19,30 4,32219.634.935,0218:10
BIZIM BIZIM MAGAZALARI
31,88 -0,6919.941.823,6818:10
BJKAS BESIKTAS FUTBOL YAT.
1,61 0,6396.493.886,6918:10
BLCYT BILICI YATIRIM
39,40 3,1428.706.677,0618:10
BLUME BLUME METAL KIMYA
46,28 -0,04156.182.242,9218:10
BMSCH BMS CELIK HASIR
18,35 -2,34247.472.100,2218:10
BMSTL BMS BIRLESIK METAL
96,55 1,63368.267.553,0018:10
BNTAS BANTAS AMBALAJ
7,01 -1,8244.166.290,6918:10
BOBET BOGAZICI BETON SANAYI
21,20 -1,9482.734.530,1418:10
BORLS BORLEASE OTOMOTIV
2,78 -0,3663.572.592,9518:10
BORSK BOR SEKER
6,25 -6,16308.383.221,1118:10
BOSSA BOSSA
6,85 -0,7220.009.444,3918:10
BRISA BRISA
92,95 2,1428.641.512,6018:10
BRKO BIRKO MENSUCAT
11,17 -2,535.806.437,3618:10
BRKSN BERKOSAN YALITIM
8,47 -2,648.832.510,0318:10
BRKVY BIRIKIM VARLIK YONETIM
112,20 -1,75105.540.370,1018:10
BRLSM BIRLESIM MUHENDISLIK
14,97 -2,4865.588.554,1018:10
BRMEN BIRLIK MENSUCAT
10,15 -4,782.981.495,2818:10
BRSAN BORUSAN BORU SANAYI
653,50 1,24774.298.655,5018:10
BRYAT BORUSAN YAT. PAZ.
2.315,00 0,65257.161.945,0018:10
BSOKE BATISOKE CIMENTO
26,78 -0,81263.254.440,9418:10
BTCIM BATI CIMENTO
4,84 0,41524.146.793,0718:10
BUCIM BURSA CIMENTO
6,99 -1,5596.522.195,8818:10
BULGS BULLS GSYO
47,42 4,45673.832.450,7018:10
BURCE BURCELIK
58,00 9,95303.195.526,2518:10
BURVA BURCELIK VANA
523,50 9,9865.889.966,0018:10
BVSAN BULBULOGLU VINC
116,80 -1,10139.812.510,1018:10
BYDNR BAYDONER RESTORANLARI
30,52 -2,129.541.248,2018:10
CANTE CAN2 TERMIK
2,28 6,544.056.666.964,9318:10
CASA CASA EMTIA PETROL
102,00 -3,862.621.431,1018:10
CATES CATES ELEKTRIK
42,34 -1,5874.009.408,2618:10
CCOLA COCA COLA ICECEK
72,00 -1,911.324.823.025,2518:10
CELHA CELIK HALAT
11,57 0,7869.254.991,1518:10
CEMAS CEMAS DOKUM
5,43 9,92688.759.022,6918:10
CEMTS CEMTAS
12,37 1,14132.761.597,6818:10
CEMZY CEM ZEYTIN
63,45 2,59274.096.401,9018:10
CEOEM CEO EVENT MEDYA
22,08 -1,8727.776.476,8218:10
CGCAM CAGDAS CAM
40,60 2,42277.654.884,5618:10
CIMSA CIMSA
52,70 -2,321.775.132.826,5018:10
CLEBI CELEBI
1.813,00 1,34214.872.879,0018:10
CMBTN CIMBETON
1.940,00 -0,3656.148.329,0018:10
CMENT CIMENTAS
325,25 0,852.942.077,5018:10
CONSE CONSUS ENERJI
3,27 -0,3038.974.878,7518:10
COSMO COSMOS YAT. HOLDING
242,30 -4,6139.614.435,3518:10
CRDFA CREDITWEST FAKTORING
72,00 0,7052.308.400,2518:10
CRFSA CARREFOURSA
128,20 1,91112.822.534,3018:10
CUSAN CUHADAROGLU METAL
32,90 9,96187.802.703,2018:10
CVKMD CVK MADEN
40,58 4,213.632.347.193,5618:10
CWENE CW ENERJI
35,08 9,97963.902.807,8818:10
DAGI DAGI GIYIM
6,15 -1,4460.096.384,4418:10
DAPGM DAP GAYRIMENKUL
11,12 -4,14190.965.652,7518:10
DARDL DARDANEL
2,46 1,23101.000.934,5818:10
DCTTR DCT TRADING DIS TICARET
8,42 -3,11120.178.175,8418:10
DENGE DENGE HOLDING
3,04 -0,3390.027.038,0718:10
DERHL DERLUKS YATIRIM HOLDING
14,10 -0,14131.467.385,3618:10
DERIM DERIMOD
36,46 -0,7136.707.636,3418:10
DESA DESA DERI
12,26 -1,2917.625.322,3918:10
DESPC DESPEC BILGISAYAR
49,84 -1,3127.997.122,1818:10
DEVA DEVA HOLDING
67,50 0,6748.778.736,8518:10
DGATE DATAGATE BILGISAYAR
78,35 -2,6726.020.794,2518:10
DGGYO DOGUS GMYO
31,54 -0,323.518.212,9618:10
DGNMO DOGANLAR MOBILYA
5,13 -0,3911.058.176,8318:10
DIRIT DIRITEKS DIRILIS TEKSTIL
24,10 -2,591.644.803,8818:10
DITAS DITAS DOGAN
49,34 4,71121.723.774,9218:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87 -0,51290.426.096,2718:10
DMRGD DMR UNLU MAMULLER
3,53 -2,2276.551.756,4118:10
DMSAS DEMISAS DOKUM
11,08 4,43456.268.556,4318:10
DNISI DINAMIK ISI MAKINA YALITIM
22,14 -3,2338.011.422,8618:10
DOAS DOGUS OTOMOTIV
225,30 -0,31698.541.495,3018:10
DOCO DO-CO
10.202,50 -0,6867.008.937,5018:10
DOFER DOFER YAPI MALZEMELERI
34,12 9,99197.821.212,4018:10
DOFRB DOF ROBOTIK
97,50 0,522.154.095.207,9518:10
DOGUB DOGUSAN
31,56 -3,9026.918.506,0218:10
DOHOL DOGAN HOLDING
21,70 1,31339.932.866,8018:10
DOKTA DOKTAS DOKUMCULUK
28,36 2,46200.762.460,4018:10
DSTKF DESTEK FINANS FAKTORING
800,00 5,751.488.940.038,0018:10
DUNYH DUNYA HOLDING
108,60 -2,6956.331.996,7018:10
DURDO DURAN DOGAN BASIM
3,97 1,0273.064.661,4018:10
DURKN DURUKAN SEKERLEME
18,00 -2,6077.824.955,2218:10
DYOBY DYO BOYA
14,12 2,0238.807.475,1718:10
DZGYO DENIZ GMYO
9,10 -1,4173.664.083,7818:10
EBEBK EBEBEK MAGAZACILIK
61,05 1,4144.589.737,9018:10
ECILC ECZACIBASI ILAC
120,60 -4,361.072.209.115,2018:10
ECOGR ECOGREEN ENERJI
24,50 -3,69254.582.575,1418:10
ECZYT ECZACIBASI YATIRIM
340,25 1,04379.262.256,5018:10
EDATA E-DATA TEKNOLOJI
9,26 -0,96190.545.505,5018:10
EDIP EDIP GAYRIMENKUL
36,98 0,9370.264.887,3218:10
EFOR EFOR YATIRIM
23,40 4,46213.828.601,8818:10
EGEEN EGE ENDUSTRI
7.442,50 0,98147.642.810,0018:10
EGEGY EGEYAPI AVRUPA GMYO
33,04 -5,44261.044.361,2618:10
EGEPO NASMED EGEPOL
10,45 1,7541.529.711,5418:10
EGGUB EGE GUBRE
95,00 -1,2073.078.380,7018:10
EGPRO EGE PROFIL
26,34 0,9229.085.649,8018:10
EGSER EGE SERAMIK
3,10 0,0017.531.363,9018:10
EKGYO EMLAK KONUT GMYO
24,56 2,505.012.702.625,5818:10
EKIZ EKIZ KIMYA
125,00 -0,401.897.200,8018:10
EKOS EKOS TEKNOLOJI
5,99 -2,6084.325.627,3218:10
EKSUN EKSUN GIDA
5,88 -2,6540.959.165,2318:10
ELITE ELITE NATUREL ORGANIK GIDA
30,50 0,2651.034.916,3218:10
EMKEL EMEK ELEKTRIK
21,04 -2,14130.923.108,7218:10
EMNIS EMINIS AMBALAJ
164,10 0,061.643.042,3018:10
ENDAE ENDA ENERJI HOLDING
15,12 -0,4090.194.528,4518:10
ENERY ENERYA ENERJI
10,49 2,84314.617.209,8518:10
ENJSA ENERJISA ENERJI
105,20 3,34323.850.626,1018:10
ENKAI ENKA INSAAT
94,05 3,352.455.591.927,4018:10
ENSRI ENSARI SINAI YATIRIMLAR
23,62 1,7295.273.616,2018:10
ENTRA IC ENTERRA YEN. ENERJI
11,23 3,98299.670.856,4818:10
EPLAS EGEPLAST
7,20 -3,8749.718.203,5518:10
ERBOS ERBOSAN
212,90 1,4854.095.936,9018:10
ERCB ERCIYAS CELIK BORU
71,25 0,56169.191.158,0018:10
EREGL EREGLI DEMIR CELIK
28,48 2,085.953.671.973,6218:10
ERSU ERSU GIDA
18,00 -0,947.934.355,6218:10
ESCAR ESCAR FILO
26,08 -0,46173.291.365,3818:10
ESCOM ESCORT TEKNOLOJI
3,69 -1,3488.814.533,3318:10
ESEN ESENBOGA ELEKTRIK
3,94 -2,23425.522.112,9218:10
ETILR ETILER GIDA
3,95 -0,2533.753.794,4818:10
ETYAT EURO TREND YAT. ORT.
24,18 0,0010.545.705,0218:10
EUHOL EURO YATIRIM HOLDING
14,03 9,9524.924.175,5118:10
EUKYO EURO KAPITAL YAT. ORT.
16,25 0,687.625.401,6618:10
EUPWR EUROPOWER ENERJI
42,00 2,29693.215.840,2818:10
EUREN EUROPEN ENDUSTRI
5,10 1,59426.267.158,3118:10
EUYO EURO YAT. ORT.
15,37 3,783.089.847,5918:10
EYGYO EYG GMYO
3,87 -3,2560.305.682,7018:10
FADE FADE GIDA
15,15 -1,1117.418.865,2018:10
FENER FENERBAHCE FUTBOL
3,36 1,51670.231.935,0918:10
FLAP FLAP KONGRE TOPLANTI HIZ.
8,82 -1,569.493.399,6518:10
FMIZP F-M IZMIT PISTON
332,00 -0,3031.756.901,2518:10
FONET FONET BILGI TEKNOLOJILERI
3,23 1,25181.345.906,5018:10
FORMT FORMET METAL VE CAM
2,95 -1,99140.577.521,6718:10
FORTE FORTE BILGI ILETISIM
95,50 -0,83209.242.512,4018:10
FRIGO FRIGO PAK GIDA
8,23 -1,79178.789.777,7718:10
FRIGOR FRIGO PAK GIDA - RHKP
7,15 -4,2845.530.571,1418:10
FRMPL FORMUL PLASTIK VE METAL
41,96 -4,071.222.748.964,7018:10
FROTO FORD OTOSAN
112,10 1,632.598.856.876,0018:10
FZLGY FUZUL GMYO
12,70 -2,9198.110.833,1418:10
GARAN GARANTI BANKASI
157,70 4,9211.187.309.041,9018:10
GARFA GARANTI FAKTORING
30,10 2,7359.756.018,4418:10
GEDIK GEDIK Y. MEN. DEG.
5,91 -0,3425.519.201,4418:10
GEDZA GEDIZ AMBALAJ
29,64 -1,1328.668.405,2818:10
GENIL GEN ILAC
127,80 3,061.432.308.891,0018:10
GENTS GENTAS
12,63 0,72144.850.677,1118:10
GEREL GERSAN ELEKTRIK
18,37 -2,29127.865.584,1518:10
GESAN GIRISIM ELEKTRIK SANAYI
55,85 0,18356.457.675,6518:10
GIPTA GIPTA OFIS KIRTASIYE
60,00 -2,68266.199.814,9018:10
GLBMD GLOBAL MEN. DEG.
12,82 -0,234.061.160,3118:10
GLCVY GELECEK VARLIK YONETIMI
74,45 1,02117.906.883,1018:10
GLRMK GULERMAK AGIR SANAYI
192,60 0,78367.284.883,2018:10
GLRYH GULER YAT. HOLDING
4,26 1,9146.170.419,2518:10
GLYHO GLOBAL YAT. HOLDING
14,64 0,62161.809.235,6018:10
GMTAS GIMAT MAGAZACILIK
24,38 9,92163.689.411,9018:10
GOKNR GOKNUR GIDA
21,96 0,27123.407.776,4818:10
GOLTS GOLTAS CIMENTO
365,00 -1,3580.557.969,0018:10
GOODY GOOD-YEAR
15,93 0,3127.913.689,9518:10
GOZDE GOZDE GIRISIM
25,74 1,82139.314.987,6218:10
GRNYO GARANTI YAT. ORT.
18,62 -4,3716.853.213,3818:10
GRSEL GUR-SEL TURIZM TASIMACILIK
376,75 -0,59160.579.441,0018:10
GRTHO GRAINTURK HOLDING
217,10 -0,6069.053.537,4018:10
GSDDE GSD DENIZCILIK
9,65 0,3125.515.618,2318:10
GSDHO GSD HOLDING
4,80 -1,4476.303.679,8318:10
GSRAY GALATASARAY SPORTIF
1,18 -0,84424.280.746,6918:10
GUBRF GUBRE FABRIK.
511,00 -0,203.437.219.395,0018:10
GUNDG GUNDOGDU GIDA
220,00 -3,5565.108.606,2018:10
GWIND GALATA WIND ENERJI
26,82 2,52360.563.557,0018:10
GZNMI GEZINOMI SEYAHAT
46,48 -1,11133.306.814,9818:10
HALKB T. HALK BANKASI
44,34 -0,985.115.866.734,8218:10
HATEK HATAY TEKSTIL
15,27 -1,5548.534.711,3918:10
HATSN HATSAN GEMI
43,94 5,17274.888.166,0418:10
HDFGS HEDEF GIRISIM
3,07 0,99320.965.972,7718:10
HEDEF HEDEF HOLDING
52,65 -2,95153.185.806,0018:10
HEKTS HEKTAS
3,38 2,74600.737.583,2518:10
HKTM HIDROPAR HAREKET KONTROL
12,12 0,0030.380.013,0718:10
HLGYO HALK GMYO
4,52 3,91343.522.826,3918:10
HOROZ HOROZ LOJISTIK
64,35 -0,16106.977.183,3518:10
HRKET HAREKET PROJE TASIMACILIGI
81,90 0,00122.844.586,3018:10
HTTBT HITIT BILGISAYAR
45,02 -2,1760.791.772,4018:10
HUBVC HUB GIRISIM
2,97 -1,0020.291.458,3318:10
HUNER HUN YENILENEBILIR ENERJI
3,34 -1,4797.716.494,9118:10
HURGZ HURRIYET GZT.
5,39 0,0028.728.757,6318:10
ICBCT ICBC TURKEY BANK
14,14 0,7856.061.014,3018:10
ICUGS ICU GIRISIM
2,74 -0,7246.795.930,6318:10
IDGYO IDEALIST GMYO
4,20 1,2017.519.232,2918:10
IEYHO ISIKLAR ENERJI YAPI HOL.
75,10 0,74974.879.390,1518:10
IHAAS IHLAS HABER AJANSI
64,35 6,6369.401.838,9018:10
IHEVA IHLAS EV ALETLERI
2,37 1,7220.941.199,8418:10
IHGZT IHLAS GAZETECILIK
1,60 0,0024.861.735,9518:10
IHLAS IHLAS HOLDING
2,33 0,87189.469.155,5118:10
IHLGM IHLAS GAYRIMENKUL
2,09 -0,4866.023.163,5118:10
IHYAY IHLAS YAYIN HOLDING
1,97 0,0021.753.142,4318:10
IMASM IMAS MAKINA
5,02 -1,57268.771.520,4618:10
INDES INDEKS BILGISAYAR
8,34 0,4860.223.526,4218:10
INFO INFO YATIRIM
4,20 1,45208.161.920,2018:10
INGRM INGRAM BILISIM
436,75 -0,5117.409.965,7518:10
INTEK INNOSA TEKNOLOJI
270,00 -1,821.775.674,7518:10
INTEM INTEMA
355,25 -2,40133.741.468,2518:10
INVEO INVEO YATIRIM HOLDING
8,96 0,5675.161.743,7618:10
INVES INVESTCO HOLDING
260,00 -2,0747.640.474,0018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
86,00 2,442.461.168,4018:10
ISBTR IS BANKASI (B)
460.000,00 5,876.274.512,5018:10
ISCTR IS BANKASI (C)
16,26 5,1116.881.262.651,4118:10
ISDMR ISKENDERUN DEMIR CELIK
42,14 0,57223.044.413,7218:10
ISFIN IS FIN.KIR.
21,26 8,14271.680.947,8218:10
ISGSY IS GIRISIM
73,60 1,66114.633.878,0518:10
ISGYO IS GMYO
24,48 4,5389.733.507,8618:10
ISKPL ISIK PLASTIK
11,53 0,52221.968.139,8518:10
ISKUR IS BANKASI (KUR.)
3.000.000,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
47,74 3,60676.703.769,9418:10
ISSEN ISBIR SENTETIK DOKUMA
7,65 0,267.527.911,7318:10
ISYAT IS YAT. ORT.
9,15 -3,48250.657.838,0818:10
IZENR IZDEMIR ENERJI
9,46 -1,77263.982.948,2318:10
IZFAS IZMIR FIRCA
51,50 -7,95347.354.756,3518:10
IZINV IZ YATIRIM HOLDING
66,15 -0,2311.342.139,9518:10
IZMDC IZMIR DEMIR CELIK
7,35 1,10105.501.365,2418:10
JANTS JANTSA JANT SANAYI
20,00 -0,20101.986.322,1218:10
KAPLM KAPLAMIN
410,00 -1,15107.372.274,7518:10
KAREL KAREL ELEKTRONIK
9,32 -1,79132.944.566,7618:10
KARSN KARSAN OTOMOTIV
10,07 0,40197.870.488,1818:10
KARTN KARTONSAN
82,20 -0,0623.824.994,3018:10
KATMR KATMERCILER EKIPMAN
3,03 1,00480.047.197,8618:10
KAYSE KAYSERI SEKER FABRIKASI
4,88 -2,0199.560.967,8018:10
KBORU KUZEY BORU
15,77 -1,93124.037.722,3618:10
KCAER KOCAER CELIK
11,93 3,56655.790.607,7618:10
KCHOL KOC HOLDING
206,60 2,5315.619.017.208,6018:10
KENT KENT GIDA
797,50 10,0010.992.402,5018:10
KERVN KERVANSARAY YAT. HOLDING
2,14 4,901.761.103,0818:10
KFEIN KAFEIN YAZILIM
9,42 1,4046.813.439,1318:10
KGYO KORAY GMYO
7,09 -2,8872.633.763,2318:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,17 -3,3826.285.476,5718:10
KLGYO KILER GMYO
7,25 3,57478.986.534,0818:10
KLKIM KALEKIM KIMYEVI MADDELER
40,26 -1,80175.199.067,9218:10
KLMSN KLIMASAN KLIMA
29,98 -0,6643.453.571,6018:10
KLNMA T. KALKINMA BANK.
9,55 2,145.246.067,8218:10
KLRHO KILER HOLDING
539,00 9,501.534.927.389,2518:10
KLSER KALESERAMIK
28,16 -0,6451.029.828,8818:10
KLSYN KOLEKSIYON MOBILYA
7,49 -3,97110.553.100,2218:10
KLYPV KALYON GUNES TEKNOLOJILERI
60,35 1,51167.203.830,6518:10
KMPUR KIMTEKS POLIURETAN
16,54 4,95111.365.834,6218:10
KNFRT KONFRUT TARIM
12,10 1,3451.742.947,8118:10
KOCMT KOC METALURJI
2,76 1,47132.569.469,9618:10
KONKA KONYA KAGIT
15,17 -4,0543.219.935,2618:10
KONTR KONTROLMATIK TEKNOLOJI
10,02 4,051.780.222.177,9618:10
KONYA KONYA CIMENTO
4.610,00 0,33101.748.335,0018:10
KOPOL KOZA POLYESTER
5,91 0,8547.812.553,6818:10
KORDS KORDSA TEKNIK TEKSTIL
54,35 -1,9086.923.154,4018:10
KOTON KOTON MAGAZACILIK
18,97 2,04110.646.888,8418:10
KRDMA KARDEMIR (A)
28,80 0,70119.480.257,8218:10
KRDMB KARDEMIR (B)
31,44 -3,91124.799.205,4218:10
KRDMD KARDEMIR (D)
29,96 0,472.159.554.764,5418:10
KRGYO KORFEZ GMYO
3,02 0,0065.291.744,9618:10
KRONT KRON TEKNOLOJI
15,63 -0,3836.275.007,1218:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,80 -1,1223.230.527,3418:10
KRSTL KRISTAL KOLA
11,67 -1,0251.989.520,0318:10
KRTEK KARSU TEKSTIL
27,70 -1,6314.752.478,7418:10
KRVGD KERVAN GIDA
3,04 0,6632.076.832,7218:10
KSTUR KUSTUR KUSADASI TURIZM
3.445,00 -2,684.925.930,0018:10
KTLEV KATILIMEVIM TAS. FIN.
37,12 0,162.137.958.532,8018:10
KTSKR KUTAHYA SEKER FABRIKASI
71,75 1,2074.453.944,9518:10
KUTPO KUTAHYA PORSELEN
110,40 3,3790.791.175,1018:10
KUVVA KUVVA GIDA
122,00 -3,6318.022.539,8018:10
KUYAS KUYAS YATIRIM
54,65 -0,82458.867.620,5518:10
KZBGY KIZILBUK GYO
14,51 -2,29212.313.719,9518:10
KZGYO KUZUGRUP GMYO
27,18 2,18104.602.284,2018:10
LIDER LDR TURIZM
65,90 -1,20206.152.870,7518:10
LIDFA LIDER FAKTORING
2,87 1,0680.928.270,2118:10
LILAK LILA KAGIT
32,40 -1,70214.130.787,9618:10
LINK LINK BILGISAYAR
237,50 -0,38131.822.720,1018:10
LKMNH LOKMAN HEKIM SAGLIK
17,87 -1,0039.603.304,4618:10
LMKDC LIMAK DOGU ANADOLU
33,20 -1,48253.639.478,3018:10
LOGO LOGO YAZILIM
168,60 0,30141.141.356,4018:10
LRSHO LORAS HOLDING
4,47 3,71226.054.288,7418:10
LUKSK LUKS KADIFE
112,40 0,0927.613.870,1018:10
LYDHO LYDIA HOLDING
178,70 -0,7269.989.580,9018:10
LYDYE LYDIA YESIL ENERJI
13.960,00 -1,4663.281.117,5018:10
MAALT MARMARIS ALTINYUNUS
952,50 0,1632.417.963,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
25,74 -2,2828.551.764,8218:10
MAGEN MARGUN ENERJI
40,52 1,30401.726.035,2018:10
MAKIM MAKIM MAKINE
16,67 -1,3617.065.054,3918:10
MAKTK MAKINA TAKIM
16,85 2,74235.857.941,0418:10
MANAS MANAS ENERJI YONETIMI
10,52 -0,28809.633.625,2118:10
MANASR MANAS ENERJI YONETIMI - RHKP
9,51 -0,42189.027.245,8318:10
MARBL TUREKS TURUNC MADENCILIK
15,29 1,19205.198.970,5418:10
MARKA MARKA YATIRIM HOLDING
34,84 -0,1123.234.730,9618:10
MARMR MARMARA HOLDING
2,77 -5,141.541.680.801,7018:10
MARTI MARTI OTEL
2,80 0,3692.498.261,1618:10
MAVI MAVI GIYIM
47,84 0,63441.049.352,3418:10
MEDTR MEDITERA TIBBI MALZEME
30,42 0,4033.744.600,1618:10
MEGAP MEGA POLIETILEN
2,94 2,804.910.447,1718:10
MEGMT MEGA METAL
72,90 9,951.953.470.659,3518:10
MEKAG MEKA GLOBAL MAKINE
4,36 -6,24152.456.825,5718:10
MEPET METRO PETROL VE TESISLERI
23,00 6,9824.874.947,9818:10
MERCN MERCAN KIMYA
16,35 -1,3965.468.431,5018:10
MERIT MERIT TURIZM
16,73 -0,9558.757.902,9618:10
MERKO MERKO GIDA
15,47 -4,21131.816.134,2618:10
METRO METRO HOLDING
5,28 -1,3167.273.961,5018:10
MEYSU MEYSU GIDA
14,16 -9,982.283.045.402,6818:10
MGROS MIGROS TICARET
625,50 1,054.826.125.676,0018:10
MHRGY MHR GMYO
3,45 -3,3640.768.359,2418:10
MIATK MIA TEKNOLOJI
37,22 0,11588.414.867,8618:10
MMCAS MMC SAN. VE TIC. YAT.
92,90 -7,2921.164.936,8018:10
MNDRS MENDERES TEKSTIL
15,28 1,1344.448.670,7018:10
MNDTR MONDI TURKEY
7,00 -4,6355.048.149,8218:10
MOBTL MOBILTEL ILETISIM
10,78 10,00228.465.544,1918:10
MOGAN MOGAN ENERJI
8,96 1,0177.727.092,7118:10
MOPAS MOPAS MARKETCILIK
50,65 -3,52398.789.046,5518:10
MPARK MLP SAGLIK
462,50 -1,65565.728.311,2518:10
MRGYO MARTI GMYO
2,63 -0,7584.517.397,6018:10
MRSHL MARSHALL
1.579,00 -0,6933.741.631,0018:10
MSGYO MISTRAL GMYO
5,97 -1,1615.635.476,3318:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,08 -0,5026.491.122,3218:10
MTRYO METRO YAT. ORT.
10,00 3,6313.120.075,1618:10
MZHLD MAZHAR ZORLU HOLDING
7,04 -2,225.508.465,7618:10
NATEN NATUREL ENERJI
8,90 -0,67135.372.548,5618:10
NETAS NETAS TELEKOM.
66,55 -4,93172.380.885,8018:10
NIBAS NIGBAS NIGDE BETON
3,68 2,2244.442.994,3918:10
NTGAZ NATURELGAZ
11,58 1,5896.981.048,0318:10
NTHOL NET HOLDING
47,82 0,6364.340.328,8818:10
NUGYO NUROL GMYO
10,71 -1,3854.685.796,1518:10
NUHCM NUH CIMENTO
237,00 -2,4769.898.661,5018:10
OBAMS OBA MAKARNACILIK
9,00 -2,07282.449.894,2918:10
OBASE OBASE BILGISAYAR
41,62 -1,3735.591.170,0418:10
ODAS ODAS ELEKTRIK
6,19 6,912.347.804.181,3518:10
ODINE ODINE TEKNOLOJI
349,75 2,64198.162.527,2518:10
OFSYM OFIS YEM GIDA
71,05 -0,5670.781.935,4518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
300,00 -2,52145.738.998,0018:10
ONRYT ONUR TEKNOLOJI
72,00 -0,7648.709.297,8018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,74 -1,0612.151.225,4918:10
ORGE ORGE ENERJI ELEKTRIK
72,85 2,10138.028.056,1018:10
ORMA ORMA ORMAN MAHSULLERI
163,90 0,551.954.718,0018:10
OSMEN OSMANLI MENKUL
8,35 -1,1842.600.942,8818:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,98 0,6843.389.547,6718:10
OTKAR OTOKAR
431,50 -1,32761.652.522,2518:10
OTTO OTTO HOLDING
324,00 1,97165.507.152,7518:10
OYAKC OYAK CIMENTO
27,40 0,591.176.848.494,8018:10
OYAYO OYAK YAT. ORT.
53,30 0,579.420.995,4018:10
OYLUM OYLUM SINAI YATIRIMLAR
8,47 -1,409.975.100,6718:10
OYYAT OYAK YATIRIM MENKUL
46,40 0,3912.296.780,7418:10
OZATD OZATA DENIZCILIK
161,90 2,9983.659.247,0018:10
OZGYO OZDERICI GMYO
2,08 0,0078.328.856,3318:10
OZKGY OZAK GMYO
15,29 1,7374.434.983,0218:10
OZRDN OZERDEN AMBALAJ
16,12 -2,079.546.179,7118:10
OZSUB OZSU BALIK
20,06 -1,9649.237.114,0218:10
OZYSR OZYASAR TEL
42,60 -4,9190.701.098,0418:10
PAGYO PANORA GMYO
88,40 -1,065.059.618,1018:10
PAHOL PASIFIK HOLDING
1,74 1,162.223.582.228,4018:10
PAMEL PAMEL ELEKTRIK
90,30 0,008.542.843,8518:10
PAPIL PAPILON SAVUNMA
19,52 2,74524.902.398,6518:10
PARSN PARSAN
100,70 -4,19129.825.805,1518:10
PASEU PASIFIK EURASIA LOJISTIK
164,90 4,703.658.289.949,5018:10
PATEK PASIFIK TEKNOLOJI
20,12 -1,85358.389.638,9618:10
PCILT PC ILETISIM MEDYA
22,34 -0,8914.486.974,4618:10
PEKGY PEKER GMYO
10,01 -0,891.364.981.350,8318:10
PENGD PENGUEN GIDA
8,70 2,1167.742.984,7818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,29 -0,4946.596.619,5618:10
PETKM PETKIM
18,52 1,701.674.710.024,0418:10
PETUN PINAR ET VE UN
12,32 0,4119.653.417,8318:10
PGSUS PEGASUS
201,70 1,418.691.528.685,9018:10
PINSU PINAR SU
11,24 -0,6256.501.877,1018:10
PKART PLASTIKKART
72,45 -0,4112.894.600,2018:10
PKENT PETROKENT TURIZM
148,90 0,0747.473.942,5018:10
PLTUR PLATFORM TURIZM
21,74 -0,9152.708.381,7218:10
PNLSN PANELSAN CATI CEPHE
41,18 -0,5826.504.202,8218:10
PNSUT PINAR SUT
11,79 1,4623.008.258,4318:10
POLHO POLISAN HOLDING
18,34 -1,0375.916.224,6618:10
POLTK POLITEKNIK METAL
6.455,00 -0,96186.413.905,0018:10
PRDGS PARDUS GIRISIM
6,65 0,9161.926.177,3118:10
PRKAB TURK PRYSMIAN KABLO
55,40 9,92849.429.048,1718:10
PRKME PARK ELEK.MADENCILIK
25,08 10,00821.329.183,2418:10
PRZMA PRIZMA PRESS MATBAACILIK
12,90 -0,5411.324.814,9118:10
PSDTC PERGAMON DIS TICARET
125,30 -0,8711.963.311,5018:10
PSGYO PASIFIK GMYO
2,75 1,10556.008.715,2118:10
QNBFK QNB FINANSAL KIRALAMA
53,15 0,094.559.943,5018:10
QNBTR QNB BANK
299,25 7,167.945.357,0018:10
QUAGR QUA GRANITE HAYAL YAPI
2,68 -0,37206.173.313,0418:10
RALYH RAL YATIRIM HOLDING
186,40 0,11115.481.566,7018:10
RAYSG RAY SIGORTA
223,40 -0,8073.855.875,9018:10
REEDR REEDER TEKNOLOJI
7,15 -4,28316.102.817,0018:10
RGYAS RONESANS GAYRIMENKUL YAT.
161,90 -1,58189.570.645,4018:10
RNPOL RAINBOW POLIKARBONAT
46,44 0,0010.493.452,9018:10
RODRG RODRIGO TEKSTIL
22,90 1,7811.680.087,4218:10
ROYAL ROYAL HALI
6,80 0,000,0018:10
RTALB RTA LABORATUVARLARI
3,86 2,93197.900.903,9818:10
RUBNS RUBENIS TEKSTIL
34,12 -5,01177.509.540,4818:10
RUZYE RUZY MADENCILIK VE ENERJI
14,09 4,53636.087.680,2918:10
RYGYO REYSAS GMYO
27,92 -0,2175.327.116,8818:10
RYSAS REYSAS LOJISTIK
17,93 -1,38123.705.400,6618:10
SAFKR SAFKAR EGE SOGUTMACILIK
29,38 -2,39142.100.835,0418:10
SAHOL SABANCI HOLDING
110,00 4,367.798.403.924,9018:10
SAMAT SARAY MATBAACILIK
5,88 -0,176.996.086,5118:10
SANEL SANEL MUHENDISLIK
32,58 -2,7515.768.313,1618:10
SANFM SANIFOAM ENDUSTRI
7,66 0,7970.600.980,3918:10
SANKO SANKO PAZARLAMA
22,00 -0,4519.307.369,0418:10
SARKY SARKUYSAN
51,60 9,933.614.736.132,0918:10
SASA SASA POLYESTER
2,60 1,1713.691.966.986,5318:10
SAYAS SAY YENILENEBILIR ENERJI
40,50 0,0537.971.716,8818:10
SDTTR SDT UZAY VE SAVUNMA
207,00 0,39175.662.168,0018:10
SEGMN SEGMEN KARDESLER GIDA
36,32 9,99166.660.440,6818:10
SEGYO SEKER GMYO
4,42 -0,9045.201.119,0318:10
SEKFK SEKER FIN. KIR.
9,14 3,9813.981.292,5718:10
SEKUR SEKURO PLASTIK
3,58 -1,656.525.979,3218:10
SELEC SELCUK ECZA DEPOSU
80,70 -0,49113.627.606,4518:10
SELVA SELVA GIDA
2,98 -9,97815.641.144,3418:10
SERNT SERANIT GRANIT SERAMIK
8,44 -1,86113.679.630,0318:10
SEYKM SEYITLER KIMYA
5,26 0,1913.983.055,4918:10
SILVR SILVERLINE ENDUSTRI
2,87 -2,7119.810.382,1718:10
SISE SISE CAM
45,78 10,0010.010.030.079,5618:10
SKBNK SEKERBANK
8,33 2,46827.971.791,4618:10
SKTAS SOKTAS
4,03 -1,9542.755.997,3618:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
288,75 0,2617.738.961,0018:10
SKYMD SEKER YATIRIM
12,54 2,2044.199.546,7818:10
SMART SMARTIKS YAZILIM
23,66 -0,7620.450.418,6018:10
SMRTG SMART GUNES ENERJISI TEK.
8,65 4,09251.709.715,3218:10
SMRVA SUMER VARLIK YONETIM
68,30 -5,79779.299.861,8518:10
SNGYO SINPAS GMYO
5,29 1,73214.811.224,3218:10
SNICA SANICA ISI SANAYI
4,34 -0,4678.101.954,8918:10
SNKRN GATE GROUP TEKNOLOJI
345,00 3,9234.554.131,0018:10
SNPAM SONMEZ PAMUKLU
23,96 1,612.766.516,6418:10
SODSN SODAS SODYUM SANAYII
13,18 2,572.854.005,4818:10
SOKE SOKE DEGIRMENCILIK
12,86 -0,7776.531.384,4218:10
SOKM SOK MARKETLER TICARET
64,75 2,53512.302.755,5018:10
SONME SONMEZ FILAMENT
163,20 -0,6710.393.548,2018:10
SRVGY SERVET GMYO
3,44 -0,29127.219.027,0918:10
SUMAS SUMAS SUNI TAHTA
275,50 -0,18593.085,5018:10
SUNTK SUN TEKSTIL
39,50 -2,5773.601.123,4818:10
SURGY SUR TATIL EVLERI GMYO
49,24 1,53721.521.162,0018:10
SUWEN SUWEN TEKSTIL
9,04 -1,2034.238.576,1518:10
TABGD TAB GIDA
272,25 3,91305.511.516,2518:10
TARKM TARKIM BITKI KORUMA
400,25 9,96322.272.834,0018:10
TATEN TATLIPINAR ENERJI URETIM
11,10 -5,21124.645.326,9718:10
TATGD TAT GIDA
14,07 0,5718.887.939,2218:10
TAVHL TAV HAVALIMANLARI
339,00 -2,241.314.701.102,7518:10
TBORG T.TUBORG
166,30 0,2485.071.073,0018:10
TCELL TURKCELL
117,30 1,215.999.788.201,8018:10
TCKRC KIRAC GALVANIZ
89,80 -6,70330.294.458,2518:10
TDGYO TREND GMYO
33,26 -6,3189.580.174,8418:10
TEHOL TERA YATIRIM TEK. HOL.
14,04 0,141.500.977.903,5818:10
TEKTU TEK-ART TURIZM
10,14 9,98317.960.160,8318:10
TERA TERA YATIRIM MENKUL DEGERLER
202,00 1,462.075.062.610,4018:10
TEZOL EUROPAP TEZOL KAGIT
12,80 -1,3161.788.501,2118:10
TGSAS TGS DIS TICARET
159,30 -1,3032.480.040,5018:10
THYAO TURK HAVA YOLLARI
302,25 1,4331.566.523.391,5018:10
TKFEN TEKFEN HOLDING
75,85 -1,69276.620.557,7018:10
TKNSA TEKNOSA IC VE DIS TICARET
25,40 -1,0186.170.080,0018:10
TLMAN TRABZON LIMAN
101,40 0,0023.899.068,1018:10
TMPOL TEMAPOL POLIMER PLASTIK
361,75 -1,6363.620.950,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
111,10 2,59205.571.200,0018:10
TNZTP TAPDI TINAZTEPE
27,50 -3,24120.098.580,8018:10
TOASO TOFAS OTO. FAB.
319,00 1,671.612.358.131,2518:10
TRALT TURK ALTIN ISLETMELERI
59,25 7,839.440.643.647,7518:10
TRCAS TURCAS HOLDING
47,94 2,26120.884.110,7818:10
TRENJ TR DOGAL ENERJI
117,80 2,431.146.675.127,7018:10
TRGYO TORUNLAR GMYO
81,55 0,25253.920.054,0018:10
TRHOL TERA FINANSAL YAT. HOL.
665,50 -1,11126.709.391,5018:10
TRILC TURK ILAC SERUM
18,64 0,0077.477.595,9118:10
TRMET TR ANADOLU METAL MADENCILIK
152,10 6,511.376.081.164,2018:10
TSGYO TSKB GMYO
7,71 5,04104.359.610,8418:10
TSKB T.S.K.B.
13,91 3,42954.132.436,2918:10
TSPOR TRABZONSPOR SPORTIF
1,10 -0,90308.534.709,9918:10
TTKOM TURK TELEKOM
65,40 0,692.077.219.149,5518:10
TTRAK TURK TRAKTOR
588,50 1,20191.390.519,0018:10
TUCLK TUGCELIK
5,61 10,00438.476.862,3118:10
TUKAS TUKAS
2,93 -0,341.258.047.810,2518:10
TUPRS TUPRAS
248,40 2,567.441.062.857,1018:10
TUREX TUREKS TURIZM TASIMACILIK
7,71 -2,77208.743.818,3718:10
TURGG TURKER PROJE GAYRIMENKUL
28,96 1,7649.800.523,7418:10
TURSG TURKIYE SIGORTA
12,07 3,611.129.414.991,5018:10
UCAYM UCAY MUHENDISLIK
31,82 9,95265.998.589,9618:10
UFUK UFUK YATIRIM
1.538,00 -3,8828.433.975,0018:10
ULAS ULASLAR TURIZM YAT.
29,80 0,0013.377.531,0818:10
ULKER ULKER BISKUVI
133,50 2,381.148.977.502,2018:10
ULUFA ULUSAL FAKTORING
3,77 -3,33159.692.988,4118:10
ULUSE ULUSOY ELEKTRIK
204,90 8,59185.791.439,8018:10
ULUUN ULUSOY UN SANAYI
7,35 0,5562.650.947,4318:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
16,02 1,9746.049.114,6918:10
USAK USAK SERAMIK
3,05 1,67458.212.724,7818:10
VAKBN VAKIFLAR BANKASI
35,90 1,132.189.136.793,9618:10
VAKFA VAKIF FAKTORING
13,20 -2,22530.595.179,0018:10
VAKFN VAKIF FIN. KIR.
2,09 1,46261.302.748,0618:10
VAKKO VAKKO TEKSTIL
63,15 1,0437.738.911,8518:10
VANGD VANET GIDA
49,98 -1,1323.094.174,1818:10
VBTYZ VBT YAZILIM
18,00 -1,9643.039.494,1618:10
VERTU VERUSATURK GIRISIM
40,02 0,7654.262.998,7618:10
VERUS VERUSA HOLDING
277,50 4,13122.743.947,7518:10
VESBE VESTEL BEYAZ ESYA
8,38 1,3397.767.088,3918:10
VESTL VESTEL
31,82 0,63280.688.806,8818:10
VKFYO VAKIF YAT. ORT.
50,45 7,3450.174.727,1518:10
VKGYO VAKIF GMYO
3,02 0,33234.627.661,3718:10
VKING VIKING KAGIT
31,26 -0,7613.264.716,2218:10
VRGYO VERA KONSEPT GMYO
2,49 -1,1964.529.335,8918:10
VSNMD VISNE MADENCILIK
91,80 1,16298.369.795,5018:10
YAPRK YAPRAK SUT VE BESI CIFT.
261,25 0,2936.366.648,7518:10
YATAS YATAS
46,76 1,5672.473.265,7618:10
YAYLA YAYLA EN. UR. TUR. VE INS
28,92 -2,3040.749.529,9418:10
YBTAS YIBITAS INSAAT MALZEME
19,50 -1,423.137.959,5018:10
YEOTK YEO TEKNOLOJI ENERJI
44,30 1,19536.801.377,7218:10
YESIL YESIL YATIRIM HOLDING
2,04 -0,4994.286.538,9718:10
YGGYO YENI GIMAT GMYO
137,20 -1,2212.108.094,8018:10
YGYO YESIL GMYO
2,00 5,2624.161.032,1018:10
YIGIT YIGIT AKU
25,90 -2,63149.204.600,6418:10
YKBNK YAPI VE KREDI BANK.
40,40 6,8817.848.881.164,6418:10
YKSLN YUKSELEN CELIK
3,34 2,45170.027.899,5718:10
YONGA YONGA MOBILYA
55,00 -0,092.036.368,4018:10
YUNSA YUNSA
8,66 -2,0454.195.073,8718:10
YYAPI YESIL YAPI
1,89 -2,07267.845.492,0318:10
YYLGD YAYLA GIDA
12,77 -2,22165.116.280,4618:10
ZEDUR ZEDUR ENERJI
8,40 -4,5531.658.398,2718:10
ZERGY ZERAY GMYO
15,50 7,94924.545.585,1918:10
ZGYO Z GMYO
21,00 -3,852.274.962.904,9218:10
ZOREN ZORLU ENERJI
3,27 1,87410.782.788,4718:10
ZRGYO ZIRAAT GMYO
24,50 0,1635.681.199,0418:10