Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.79	18.79	-1.52	18:10:00
AKBNK	70.7	70.7	-1.19	18:10:00
AKSA	10.85	10.85	-2.43	18:10:00
ALARK	107.8	107.8	-1.55	18:10:00
ANSGR	27.1	27.1	2.96	18:10:00
ARCLK	87.15	87.15	-2.9	18:10:00
ASELS	372.75	372.75	-1.84	18:10:00
BRSAN	655.5	655.5	-1.58	18:10:00
BRYAT	1570	1570	-2.85	18:10:00
BSOKE	14.31	14.31	-10	18:10:00
BTCIM	2.91	2.91	-6.43	18:10:00
CIMSA	41.32	41.32	-1.85	18:10:00
DOHOL	20.2	20.2	-3.16	18:10:00
ECILC	60.6	60.6	-5.75	18:10:00
ENKAI	85.35	85.35	-0.47	18:10:00
EREGL	36.42	36.42	0.77	18:10:00
FROTO	76	76	-1.87	18:10:00
GARAN	129.9	129.9	-1.96	18:10:00
GSRAY	0.94	0.94	-3.09	18:10:00
GUBRF	443.5	443.5	3.32	18:10:00
HEKTS	2.34	2.34	-3.7	18:10:00
ISCTR	13.26	13.26	-0.82	18:10:00
KCHOL	214.7	214.7	-1.83	18:10:00
KRDMD	44.02	44.02	-0.14	18:10:01
MGROS	525	525	0.1	18:10:01
IEYHO	167.7	167.7	-9.98	18:10:00
OTKAR	304.75	304.75	-0.57	18:10:01
PETKM	21.44	21.44	-0.46	18:10:01
SAHOL	88.05	88.05	-2.81	18:10:01
SARKY	21.92	21.92	-2.58	18:10:01
SASA	2.35	2.35	-2.89	18:10:01
SISE	39.62	39.62	-1.39	18:10:01
SKBNK	6.1	6.1	-2.56	18:10:01
TCELL	97.2	97.2	-1.97	18:10:01
THYAO	285.5	285.5	-1.3	18:10:01
TOASO	284.5	284.5	-0.87	18:10:01
TSKB	10.87	10.87	-3.12	18:10:01
TUKAS	1.84	1.84	-3.16	18:10:01
TUPRS	417.25	417.25	1.27	18:10:01
VESTL	23.32	23.32	-3.24	18:10:01
YKBNK	36.24	36.24	2.6	18:10:01
ZOREN	2.29	2.29	-6.53	18:10:01
FENER	2.59	2.59	-1.52	18:10:00
ULKER	87.5	87.5	-2.34	18:10:01
DOAS	154.6	154.6	-1.47	18:10:00
BIMAS	419.75	419.75	0.42	18:10:00
VAKBN	33.1	33.1	0.3	18:10:01
CCOLA	80	80	-0.5	18:10:00
TAVHL	276.25	276.25	0.91	18:10:01
HALKB	46.52	46.52	-2.68	18:10:00
ISMEN	33.68	33.68	-3	18:10:00
TKFEN	244.8	244.8	-5.12	18:10:01
TTKOM	52.45	52.45	-0.66	18:10:01
AKSEN	65.65	65.65	-4.16	18:10:00
EKGYO	19.01	19.01	-1.2	18:10:00
ENJSA	108	108	-3.14	18:10:00
MPARK	436.75	436.75	0.4	18:10:01
KUYAS	50.85	50.85	-9.92	18:10:01
BERA	12.1	12.1	-5.17	18:10:00
PGSUS	147.6	147.6	-1.73	18:10:01
ODAS	6.77	6.77	-4.11	18:10:01
MAVI	34.98	34.98	-7.26	18:10:01
RALYH	198	198	-10	18:10:01
SOKM	58.8	58.8	2.89	18:10:01
OYAKC	20.2	20.2	-1.08	18:10:01
TURSG	6.14	6.14	2.33	18:10:01
ESEN	3	3	-2.91	18:10:00
QUAGR	2.48	2.48	-4.98	18:10:01
CANTE	1.23	1.23	-1.6	18:10:00
GENIL	8.16	8.16	-9.33	18:10:00
GESAN	48.36	48.36	0.62	18:10:00
MAGEN	27.24	27.24	-9.98	18:10:01
MIATK	25.3	25.3	-9.96	18:10:01
PSGYO	2.23	2.23	-4.7	18:10:01
DAPGM	5.55	5.55	-9.9	18:10:00
GRSEL	266	266	-3.62	18:10:00
EUREN	3.23	3.23	-4.44	18:10:00
KLRHO	42.34	42.34	-9.99	18:10:00
ASTOR	248	248	-2.94	18:10:00
CVKMD	13.71	13.71	-3.11	18:10:00
EUPWR	62.35	62.35	9.96	18:10:00
CWENE	23.88	23.88	-2.21	18:10:00
KTLEV	22.26	22.26	-9.95	18:10:01
PASEU	55.45	55.45	-9.98	18:10:01
IZENR	4.82	4.82	-9.91	18:10:00
ENERY	12.85	12.85	1.5	18:10:00
REEDR	4.61	4.61	-8.35	18:10:01
PATEK	18.49	18.49	-9.89	18:10:01
OBAMS	4.39	4.39	-7.19	18:10:01
ODINE	462.25	462.25	-9.98	18:10:01
ALTNY	14.11	14.11	-3.88	18:10:00
GRTHO	160.7	160.7	-9.97	18:10:00
GLRMK	140	140	1.67	18:10:00
DSTKF	1984	1984	-9.98	18:10:00
BALSU	6.26	6.26	-9.93	18:10:00
EFOR	19.4	19.4	6.65	18:10:00
PAHOL	1.05	1.05	-5.41	18:10:01
TRENJ	102.4	102.4	-1.35	18:10:01
TRMET	130.5	130.5	-1.14	18:10:01
TRALT	50.2	50.2	1.29	18:10:01