Giriş Yap
BIST 100
14.335,49 -0,28%
DOLAR
44,9209 0,00%
EURO
52,5889 0,01%
GRAM ALTIN
6.844,66 -0,01%
FAİZ
40,28 1,00%
GÜMÜŞ GRAM
112,25 -0,01%
BITCOIN
78.806,00 0,45%
GBP/TRY
60,6679 0,02%
EUR/USD
1,1708 0,03%
BRENT
101,71 3,28%
ÇEYREK ALTIN
11.191,02 -0,01%

HİSSELER

Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
14,39 -1,57119.237.883,5618:10
A1YEN A1 YENILENEBILIR ENERJI
34,42 -1,66100.045.739,1018:10
AAGYO AGAOGLU GMYO
18,99 -4,951.097.038.983,5318:10
ACSEL ACIPAYAM SELULOZ
121,00 2,8955.867.154,4018:10
ADEL ADEL KALEMCILIK
43,74 -5,12320.030.776,3618:10
ADESE ADESE GAYRIMENKUL
1,03 -2,83284.466.173,8518:10
ADGYO ADRA GMYO
58,95 0,7753.112.707,5018:10
AEFES ANADOLU EFES
19,20 -1,031.127.389.075,2418:10
AFYON AFYON CIMENTO
13,90 -1,1449.069.464,8218:10
AGESA AGESA HAYAT EMEKLILIK
235,50 -2,2838.399.986,0018:10
AGHOL ANADOLU GRUBU HOLDING
31,30 -2,07177.580.295,4818:10
AGROT AGROTECH TEKNOLOJI
3,35 -2,051.043.206.042,1418:10
AGYO ATAKULE GMYO
8,57 0,714.048.776,0018:10
AHGAZ AHLATCI DOGALGAZ
27,22 0,96196.572.389,5618:10
AHSGY AHES GMYO
18,32 0,6670.450.316,8718:10
AKBNK AKBANK
79,25 -1,867.854.106.050,8518:10
AKCNS AKCANSA
214,00 -1,02179.431.275,4018:10
AKENR AKENERJI
10,23 0,49189.158.707,0618:10
AKFGY AKFEN GMYO
2,84 -0,7066.444.629,7618:10
AKFIS AKFEN INSAAT
52,20 3,47276.456.382,1518:10
AKFYE AKFEN YEN. ENERJI
22,42 4,18359.410.510,7418:10
AKGRT AKSIGORTA
7,22 -3,99240.997.631,7418:10
AKHAN AKHAN UN
27,42 -1,79191.287.082,0218:10
AKMGY AKMERKEZ GMYO
273,50 0,1818.272.583,5018:10
AKSA AKSA
10,39 -1,05314.867.774,2318:10
AKSEN AKSA ENERJI
79,00 -1,19407.784.246,0018:10
AKSGY AKIS GMYO
8,86 -0,6725.228.426,6018:10
AKSUE AKSU ENERJI
37,00 1,4899.164.644,1618:10
AKYHO AKDENIZ YATIRIM HOLDING
2,73 -0,736.788.451,2618:10
ALARK ALARKO HOLDING
92,40 -1,60409.714.860,2518:10
ALBRK ALBARAKA TURK
8,74 -1,91219.263.590,2918:10
ALCAR ALARKO CARRIER
797,00 -0,2520.892.609,5018:10
ALCTL ALCATEL LUCENT TELETAS
144,40 -0,8937.329.020,9018:10
ALFAS ALFA SOLAR ENERJI
39,40 -1,7055.125.337,7218:10
ALGYO ALARKO GMYO
5,14 -3,56172.201.526,4218:10
ALKA ALKIM KAGIT
11,74 2,35126.928.598,9918:10
ALKIM ALKIM KIMYA
20,68 2,58119.540.850,0818:10
ALKLC ALTINKILIC GIDA VE SUT
446,75 -0,671.014.804.452,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
81,84 0,27640.456.612,5818:10
ALTNY ALTINAY SAVUNMA
15,72 -4,03346.176.466,4518:10
ALVES ALVES KABLO
3,50 -5,413.112.008.916,8418:10
ALVESNSE ALVES KABLO
0,00 0,00750.000.000,0018:10
ANELE ANEL ELEKTRIK
46,30 9,98331.770.853,3818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,18 0,3620.937.691,2018:10
ANHYT ANADOLU HAYAT EMEK.
111,90 -1,3261.465.828,5018:10
ANSGR ANADOLU SIGORTA
28,58 -1,79121.321.198,6618:10
ARASE DOGU ARAS ENERJI
100,70 1,6738.848.866,0518:10
ARCLK ARCELIK
115,20 -1,20175.664.491,9018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
43,36 1,12183.595.054,7618:10
ARENA ARENA BILGISAYAR
34,62 7,38435.722.680,8618:10
ARFYE ARF BIO YENILENEBILIR ENERJI
31,94 -0,06338.413.746,8018:10
ARMGD ARMADA GIDA
145,00 3,87161.652.272,8018:10
ARSAN ARSAN HOLDING
3,54 -1,6746.231.212,0018:10
ARTMS ARTEMIS HALI
46,80 3,04154.391.507,5018:10
ARZUM ARZUM EV ALETLERI
2,74 -1,08103.414.293,4518:10
ASELS ASELSAN
396,50 0,009.283.983.378,5018:10
ASGYO ASCE GMYO
11,25 -0,4422.498.197,7418:10
ASTOR ASTOR ENERJI
207,90 -3,086.985.151.037,6018:10
ASUZU ANADOLU ISUZU
68,90 -1,0130.086.508,0018:10
ATAGY ATA GMYO
12,99 -1,962.966.762,1218:10
ATAKP ATAKEY PATATES
52,00 -4,4185.553.248,0018:10
ATATP ATP YAZILIM
141,70 -2,4884.013.925,8018:10
ATATR ATA TURIZM
15,87 2,991.581.292.498,4318:10
ATEKS AKIN TEKSTIL
103,40 10,004.932.374,6018:10
ATLAS ATLAS YAT. ORT.
8,76 9,9119.579.143,1718:10
ATSYH ATLANTIS YATIRIM HOLDING
57,95 4,133.672.455,3518:10
AVGYO AVRASYA GMYO
13,41 1,1335.466.932,1318:10
AVHOL AVRUPA YATIRIM HOLDING
38,64 0,2679.245.396,7618:10
AVOD A.V.O.D GIDA VE TARIM
4,31 -2,7147.389.051,5718:10
AVPGY AVRUPAKENT GMYO
57,50 0,6144.285.641,8518:10
AVTUR AVRASYA PETROL VE TUR.
19,35 -1,0212.937.029,7318:10
AYCES ALTINYUNUS CESME
1.305,00 0,77163.389.741,0018:10
AYDEM AYDEM ENERJI
28,90 -0,3441.848.350,2818:10
AYEN AYEN ENERJI
34,02 3,53230.155.103,2018:10
AYES AYES CELIK HASIR VE CIT
31,00 -2,582.039.303,6018:10
AYGAZ AYGAZ
273,00 3,41170.461.503,5018:10
AZTEK AZTEK TEKNOLOJI
4,79 0,84165.708.999,1218:10
BAGFS BAGFAS
34,82 1,81126.823.160,3418:10
BAHKM BAHADIR KIMYA
113,50 -1,7350.885.899,1018:10
BAKAB BAK AMBALAJ
43,58 -0,0910.109.871,8618:10
BALAT BALATACILAR BALATACILIK
84,45 -1,806.593.421,8018:10
BALSU BALSU GIDA
15,78 1,09117.409.892,0418:10
BANVT BANVIT
161,60 -0,8619.012.572,3018:10
BARMA BAREM AMBALAJ
59,05 -0,25112.299.287,3518:10
BASCM BASTAS BASKENT CIMENTO
14,11 -1,741.444.623,1718:10
BASGZ BASKENT DOGALGAZ GMYO
49,54 -0,5213.843.579,1918:10
BAYRK BAYRAK TABAN SANAYI
4,80 -2,4439.099.195,6918:10
BEGYO BATI EGE GMYO
4,44 -1,1134.234.740,5418:10
BERA BERA HOLDING
17,32 0,58187.678.508,7718:10
BESLR BESLER GIDA
13,81 -0,9354.888.577,3518:10
BESTE BEST BRANDS ENERJI
24,62 0,41363.507.911,0418:10
BEYAZ BEYAZ FILO
31,16 0,0613.239.087,3218:10
BFREN BOSCH FREN SISTEMLERI
150,50 -0,7926.524.150,0018:10
BIENY BIEN YAPI URUNLERI
25,78 -3,1670.747.853,3218:10
BIGCH BUYUK SEFLER BIGCHEFS
7,82 -3,4685.963.330,7318:10
BIGEN BIRLESIM GRUP ENERJI
14,59 5,271.136.796.672,6818:10
BIGTK BIG MEDYA TEKNOLOJI
214,30 -1,2468.255.421,8018:10
BIMAS BIM MAGAZALAR
763,00 1,403.317.647.736,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
209,60 2,75543.253.272,1018:10
BINHO 1000 YATIRIMLAR HOL.
10,77 3,561.008.098.160,6718:10
BIOEN BIOTREND CEVRE VE ENERJI
18,54 -2,06134.870.996,8118:10
BIZIM BIZIM MAGAZALARI
28,32 -1,199.449.338,7418:10
BJKAS BESIKTAS FUTBOL YAT.
1,69 -8,15507.549.551,0418:10
BLCYT BILICI YATIRIM
31,86 -2,0375.138.441,2218:10
BLUME BLUME METAL KIMYA
40,40 0,2079.197.464,0618:10
BMSCH BMS CELIK HASIR
18,75 1,41223.245.985,2618:10
BMSTL BMS BIRLESIK METAL
84,60 -0,18133.802.119,5018:10
BNTAS BANTAS AMBALAJ
6,80 -0,5822.111.462,6718:10
BOBET BOGAZICI BETON SANAYI
20,08 0,3085.750.968,4718:10
BORLS BORLEASE OTOMOTIV
6,95 -9,972.052.410.611,3018:10
BORSK BOR SEKER
7,16 -3,6387.139.168,2518:10
BOSSA BOSSA
6,59 -2,0822.831.121,6318:10
BRISA BRISA
84,65 -2,7637.001.183,9018:10
BRKO BIRKO MENSUCAT
14,50 2,9114.199.437,0118:10
BRKSN BERKOSAN YALITIM
8,91 1,257.301.123,0118:10
BRKVY BIRIKIM VARLIK YONETIM
98,00 -1,2671.030.723,7018:10
BRLSM BIRLESIM MUHENDISLIK
15,23 0,7335.647.750,8318:10
BRMEN BIRLIK MENSUCAT
7,59 -0,783.182.777,8518:10
BRSAN BORUSAN BORU SANAYI
555,50 0,18741.731.441,0018:10
BRYAT BORUSAN YAT. PAZ.
2.134,00 0,0590.748.990,0018:10
BSOKE BATISOKE CIMENTO
35,90 1,99173.148.205,2018:10
BTCIM BATI CIMENTO
6,49 -0,76384.142.979,1418:10
BUCIM BURSA CIMENTO
6,23 -0,6444.533.843,6318:10
BULGS BULLS GSYO
47,50 4,35879.173.224,3418:10
BURCE BURCELIK
55,75 -0,36594.563.028,9018:10
BURVA BURCELIK VANA
1.054,00 -2,8671.830.553,0018:10
BVSAN BULBULOGLU VINC
111,70 -3,0494.826.218,6018:10
BYDNR BAYDONER RESTORANLARI
37,64 -2,9937.188.157,3618:10
CANTE CAN2 TERMIK
1,71 -0,58906.709.388,1818:10
CASA CASA EMTIA PETROL
94,00 -2,132.295.308,9018:10
CATES CATES ELEKTRIK
44,40 1,60111.299.800,9618:10
CCOLA COCA COLA ICECEK
78,40 -1,69292.526.871,4518:10
CELHA CELIK HALAT
10,15 -4,2564.369.931,9818:10
CEMAS CEMAS DOKUM
5,00 -0,9996.327.661,6618:10
CEMTS CEMTAS
11,24 -0,7935.859.496,6718:10
CEMZY CEM ZEYTIN
76,85 1,59442.679.647,1018:10
CEOEM CEO EVENT MEDYA
25,00 1,7964.774.940,7618:10
CGCAM CAGDAS CAM
41,38 2,22269.176.156,3418:10
CIMSA CIMSA
56,30 2,27830.889.167,4018:10
CLEBI CELEBI
2.099,00 -1,27256.145.501,0018:10
CMBTN CIMBETON
1.880,00 1,1338.271.773,0018:10
CMENT CIMENTAS
341,25 3,722.138.056,0018:10
CONSE CONSUS ENERJI
3,49 -1,6928.630.858,7818:10
COSMO COSMOS YAT. HOLDING
206,90 -1,009.431.367,8018:10
CRDFA CREDITWEST FAKTORING
30,16 0,3342.073.849,5618:10
CRFSA CARREFOURSA
152,10 -2,25282.279.569,9018:10
CUSAN CUHADAROGLU METAL
25,02 -2,4211.659.481,2818:10
CVKMD CVK MADEN
32,00 -5,16923.297.451,8218:10
CWENE CW ENERJI
34,98 1,041.253.737.824,9818:10
DAGI DAGI GIYIM
6,51 3,99189.440.780,1218:10
DAPGM DAP GAYRIMENKUL
10,27 -1,25374.456.910,9118:10
DARDL DARDANEL
2,23 0,4594.055.351,2618:10
DCTTR DCT TRADING DIS TICARET
12,10 6,33261.742.051,5018:10
DENGE DENGE HOLDING
2,66 1,92110.265.744,2518:10
DERHL DERLUKS YATIRIM HOLDING
15,16 -1,1184.077.447,9618:10
DERIM DERIMOD
41,00 0,6916.839.519,1418:10
DESA DESA DERI
14,08 0,2816.320.024,8718:10
DESPC DESPEC BILGISAYAR
43,90 2,2461.016.085,1418:10
DEVA DEVA HOLDING
67,70 0,4534.048.469,6018:10
DGATE DATAGATE BILGISAYAR
82,25 0,0045.051.778,5518:10
DGGYO DOGUS GMYO
30,58 0,393.456.246,5418:10
DGNMO DOGANLAR MOBILYA
9,68 10,0074.532.441,9318:10
DIRIT DIRITEKS DIRILIS TEKSTIL
29,00 2,841.114.499,0018:10
DITAS DITAS DOGAN
33,74 2,24167.127.349,8818:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,13 0,1645.510.301,4618:10
DMRGD DMR UNLU MAMULLER
4,83 -0,41313.418.475,9118:10
DMSAS DEMISAS DOKUM
9,10 3,0635.395.347,3718:10
DNISI DINAMIK ISI MAKINA YALITIM
20,52 -1,5416.354.856,9218:10
DOAS DOGUS OTOMOTIV
183,50 -0,97276.108.270,4018:10
DOCO DO-CO
9.400,00 -1,4767.822.432,5018:10
DOFER DOFER YAPI MALZEMELERI
35,50 -2,6983.880.640,8018:10
DOFRB DOF ROBOTIK
139,20 9,952.658.512.690,7018:10
DOGUB DOGUSAN
117,70 8,48116.413.189,5018:10
DOHOL DOGAN HOLDING
21,14 -0,66203.171.590,3418:10
DOKTA DOKTAS DOKUMCULUK
24,48 0,9912.614.509,4018:10
DSTKF DESTEK FINANS FAKTORING
2.525,00 4,211.204.766.404,0018:10
DUNYH DUNYA HOLDING
119,10 9,97313.443.702,3018:10
DURDO DURAN DOGAN BASIM
4,67 0,0016.127.979,4518:10
DURKN DURUKAN SEKERLEME
21,10 -5,3098.834.467,3418:10
DYOBY DYO BOYA
17,53 2,28685.125.671,1018:10
DZGYO DENIZ GMYO
7,95 -1,8529.838.692,9618:10
EBEBK EBEBEK MAGAZACILIK
71,35 0,0030.332.472,0018:10
ECILC ECZACIBASI ILAC
85,95 -2,50540.047.372,2518:10
ECOGR ECOGREEN ENERJI
36,98 0,49126.701.878,3018:10
ECZYT ECZACIBASI YATIRIM
365,00 0,69131.363.919,7518:10
EDATA E-DATA TEKNOLOJI
18,02 -9,9913.136.580,0018:10
EDIP EDIP GAYRIMENKUL
37,96 0,9016.087.954,1818:10
EFOR EFOR YATIRIM
10,56 8,532.474.762.541,8018:10
EGEEN EGE ENDUSTRI
6.682,50 -2,80151.688.067,5018:10
EGEGY EGEYAPI AVRUPA GMYO
30,74 0,13107.296.942,5818:10
EGEPO NASMED EGEPOL
18,58 5,21100.965.484,4818:10
EGGUB EGE GUBRE
122,00 -0,6559.745.157,4018:10
EGPRO EGE PROFIL
43,20 -4,97331.966.944,6818:10
EGSER EGE SERAMIK
3,04 2,7016.057.186,9818:10
EKGYO EMLAK KONUT GMYO
21,16 -0,751.388.761.894,9418:10
EKIZ EKIZ KIMYA
94,05 1,461.511.891,3018:10
EKOS EKOS TEKNOLOJI
5,73 -2,3972.077.311,4118:10
EKSUN EKSUN GIDA
5,88 -3,6129.856.326,1818:10
ELITE ELITE NATUREL ORGANIK GIDA
30,96 0,8543.107.533,1618:10
EMKEL EMEK ELEKTRIK
27,42 -2,21735.948.754,0418:10
EMNIS EMINIS AMBALAJ
149,00 -1,391.001.124,0018:10
EMPAE EMPA ELEKTRONIK
39,64 1,95261.701.994,5218:10
ENDAE ENDA ENERJI HOLDING
16,16 2,0293.283.757,8518:10
ENERY ENERYA ENERJI
9,12 -1,19736.094.785,5518:10
ENJSA ENERJISA ENERJI
117,20 -0,93480.683.056,5018:10
ENKAI ENKA INSAAT
106,80 1,23923.294.790,6018:10
ENPRA ENPARA BANK
103,50 -0,1041.561.609,4018:10
ENSRI ENSARI SINAI YATIRIMLAR
20,22 -1,65353.362.604,9318:10
ENTRA IC ENTERRA YEN. ENERJI
11,65 -2,84457.819.730,2618:10
EPLAS EGEPLAST
6,07 -1,9431.627.727,2318:10
ERBOS ERBOSAN
201,40 -0,1010.302.853,1018:10
ERCB ERCIYAS CELIK BORU
59,00 -3,3677.908.187,7018:10
EREGL EREGLI DEMIR CELIK
32,60 -3,325.184.678.043,3218:10
ERSU ERSU GIDA
28,50 -1,7219.050.782,4618:10
ESCAR ESCAR FILO
55,35 9,93319.316.319,8018:10
ESCOM ESCORT TEKNOLOJI
4,84 -5,10489.316.090,3718:10
ESEN ESENBOGA ELEKTRIK
4,27 -9,924.347.718.660,3418:10
ETILR ETILER GIDA
5,17 -5,48813.855.701,5218:10
ETYAT EURO TREND YAT. ORT.
8,24 1,355.838.080,1818:10
EUHOL EURO YATIRIM HOLDING
13,15 0,0011.774.669,3918:10
EUKYO EURO KAPITAL YAT. ORT.
7,61 4,258.182.797,7518:10
EUPWR EUROPOWER ENERJI
40,98 -1,30306.652.552,1218:10
EUREN EUROPEN ENDUSTRI
5,53 3,36719.655.643,5318:10
EUYO EURO YAT. ORT.
6,34 -1,714.739.955,5418:10
EYGYO EYG GMYO
2,90 -1,0247.767.746,5918:10
FADE FADE GIDA
15,04 -1,0522.236.335,4418:10
FENER FENERBAHCE FUTBOL
2,76 -3,50358.192.072,2418:10
FLAP FLAP KONGRE TOPLANTI HIZ.
15,68 -0,3263.288.436,4118:10
FMIZP F-M IZMIT PISTON
288,25 -0,7714.643.898,2518:10
FONET FONET BILGI TEKNOLOJILERI
4,88 2,31323.468.814,2218:10
FORMT FORMET METAL VE CAM
2,89 -1,03221.613.706,5018:10
FORTE FORTE BILGI ILETISIM
94,70 -0,73134.533.284,2518:10
FRIGO FRIGO PAK GIDA
8,91 4,33305.250.783,0318:10
FRMPL FORMUL PLASTIK VE METAL
33,90 -1,7497.133.076,3218:10
FROTO FORD OTOSAN
102,30 -1,161.789.817.025,3018:10
FZLGY FUZUL GMYO
15,35 1,19256.126.307,8318:10
GARAN GARANTI BANKASI
139,40 -1,693.185.835.020,4018:10
GARFA GARANTI FAKTORING
28,34 1,8052.855.559,6818:10
GATEG GATE GROUP TEKNOLOJI
340,00 -2,167.072.223,5018:10
GEDIK GEDIK Y. MEN. DEG.
5,88 0,8612.959.256,8918:10
GEDZA GEDIZ AMBALAJ
29,40 -0,6814.883.819,5618:10
GENIL GEN ILAC
9,65 -2,82252.689.205,3918:10
GENKM GENTAS KIMYA
13,89 1,02484.623.984,5118:10
GENTS GENTAS
7,34 -2,78171.779.194,2718:10
GEREL GERSAN ELEKTRIK
38,80 3,97489.833.679,5418:10
GESAN GIRISIM ELEKTRIK SANAYI
46,16 -2,33211.735.809,7018:10
GIPTA GIPTA OFIS KIRTASIYE
84,00 -3,34305.195.550,6018:10
GLBMD GLOBAL MEN. DEG.
12,64 -0,863.506.684,1018:10
GLCVY GELECEK VARLIK YONETIMI
62,50 0,2463.069.154,8018:10
GLRMK GULERMAK AGIR SANAYI
197,40 -9,9016.507.233.741,6018:10
GLRYH GULER YAT. HOLDING
4,39 -0,4527.482.136,2518:10
GLYHO GLOBAL YAT. HOLDING
15,80 0,2566.332.787,1518:10
GMTAS GIMAT MAGAZACILIK
48,70 5,691.163.839.442,2918:10
GOKNR GOKNUR GIDA
22,10 -0,7281.005.770,1018:10
GOLTS GOLTAS CIMENTO
375,00 -0,6633.032.181,5018:10
GOODY GOOD-YEAR
15,45 1,5140.539.093,5418:10
GOZDE GOZDE GIRISIM
20,80 0,0018.348.398,9218:10
GRNYO GARANTI YAT. ORT.
18,28 2,1813.891.249,9718:10
GRSEL GUR-SEL TURIZM TASIMACILIK
302,00 -2,11172.343.853,7518:10
GRTHO GRAINTURK HOLDING
239,60 -1,24199.190.456,5018:10
GSDDE GSD DENIZCILIK
10,76 0,5624.268.563,0018:10
GSDHO GSD HOLDING
5,02 -0,9920.791.118,7718:10
GSRAY GALATASARAY SPORTIF
1,16 0,00269.307.011,3018:10
GUBRF GUBRE FABRIK.
516,50 0,88903.511.529,5018:10
GUNDG GUNDOGDU GIDA
875,00 -0,57221.715.381,0018:10
GWIND GALATA WIND ENERJI
25,94 -0,77123.413.220,6618:10
GZNMI GEZINOMI SEYAHAT
75,50 -3,58234.714.802,2518:10
HALKB T. HALK BANKASI
40,36 -0,931.393.847.780,7418:10
HATEK HATAY TEKSTIL
17,51 9,99168.754.865,1618:10
HATSN HATSAN GEMI
43,40 -4,02502.252.274,1418:10
HDFGS HEDEF GIRISIM
3,71 0,27281.385.757,6418:10
HEDEF HEDEF HOLDING
131,50 0,77225.157.921,4018:10
HEKTS HEKTAS
3,24 -0,31357.897.840,4418:10
HKTM HIDROPAR HAREKET KONTROL
15,24 -1,61237.514.415,2418:10
HLGYO HALK GMYO
5,77 -1,03426.221.475,0318:10
HOROZ HOROZ LOJISTIK
70,40 10,00853.622.502,8518:10
HRKET HAREKET PROJE TASIMACILIGI
67,15 0,0761.658.867,6518:10
HTTBT HITIT BILGISAYAR
42,16 1,7477.753.752,6018:10
HUBVC HUB GIRISIM
3,98 -2,4528.305.588,4518:10
HUNER HUN YENILENEBILIR ENERJI
3,30 -1,2064.939.981,9618:10
HURGZ HURRIYET GZT.
6,58 8,05195.903.211,0218:10
ICBCT ICBC TURKEY BANK
15,82 -0,1933.265.211,2418:10
ICUGS ICU GIRISIM
4,73 2,16145.332.394,8318:10
IDGYO IDEALIST GMYO
3,37 -6,1313.387.370,0018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
98,05 0,00262.226.314,6018:10
IHAAS IHLAS HABER AJANSI
78,00 -1,7089.083.742,3518:10
IHEVA IHLAS EV ALETLERI
2,24 -0,885.878.755,1518:10
IHGZT IHLAS GAZETECILIK
1,47 -0,6837.747.374,9618:10
IHLAS IHLAS HOLDING
2,18 -0,91146.259.289,7018:10
IHLGM IHLAS GAYRIMENKUL
2,23 -2,62385.189.750,0218:10
IHYAY IHLAS YAYIN HOLDING
1,84 -3,1634.480.315,5018:10
IMASM IMAS MAKINA
3,85 0,26132.550.475,2718:10
INDES INDEKS BILGISAYAR
9,83 -0,1078.561.977,6918:10
INFO INFO YATIRIM
3,51 0,0047.721.688,7518:10
INGRM INGRAM BILISIM
427,00 2,8939.222.602,2518:10
INTEK INNOSA TEKNOLOJI
251,00 -3,461.149.747,2018:10
INTEM INTEMA
290,00 -2,0327.104.132,0018:10
INVEO INVEO YATIRIM HOLDING
7,94 -2,1039.659.977,5318:10
INVES INVESTCO HOLDING
560,50 -5,16107.594.193,0018:10
ISATR IS BANKASI (A)
4.950.000,00 0,000,0018:10
ISBIR ISBIR HOLDING
79,45 0,131.556.500,1518:10
ISBTR IS BANKASI (B)
415.000,00 -3,93846.975,0018:10
ISCTR IS BANKASI (C)
14,79 -0,076.904.392.846,8718:10
ISDMR ISKENDERUN DEMIR CELIK
45,04 -0,5392.809.344,1618:10
ISFIN IS FIN.KIR.
20,64 -1,2434.512.778,2618:10
ISGSY IS GIRISIM
119,00 -0,25188.482.901,5018:10
ISGYO IS GMYO
20,84 -1,7025.259.153,3418:10
ISKPL ISIK PLASTIK
19,40 0,781.597.941.025,3718:10
ISKUR IS BANKASI (KUR.)
2.749.985,00 0,000,0018:10
ISMEN IS Y. MEN. DEG.
43,50 -1,14257.193.027,5618:10
ISSEN ISBIR SENTETIK DOKUMA
8,36 1,3310.682.245,7118:10
ISYAT IS YAT. ORT.
8,38 0,6015.911.858,4518:10
IZENR IZDEMIR ENERJI
10,31 0,10662.851.336,2218:10
IZFAS IZMIR FIRCA
68,90 0,88469.754.413,8018:10
IZINV IZ YATIRIM HOLDING
66,30 -1,8532.134.882,9018:10
IZMDC IZMIR DEMIR CELIK
6,83 -0,7329.875.137,8118:10
JANTS JANTSA JANT SANAYI
18,01 -0,7227.701.974,8518:10
KAPLM KAPLAMIN
621,50 -0,8096.028.649,0018:10
KAREL KAREL ELEKTRONIK
10,56 -1,58164.322.161,4918:10
KARSN KARSAN OTOMOTIV
11,31 -2,33227.185.329,7718:10
KARTN KARTONSAN
104,10 6,28319.231.167,9518:10
KATMR KATMERCILER EKIPMAN
2,82 -4,08290.391.493,8418:10
KAYSE KAYSERI SEKER FABRIKASI
5,03 2,24197.757.301,1218:10
KBORU KUZEY BORU
23,66 -1,58408.587.758,5818:10
KCAER KOCAER CELIK
11,50 -2,38130.303.429,4918:10
KCHOL KOC HOLDING
204,90 -0,532.601.572.198,7018:10
KENT KENT GIDA
421,25 -1,981.051.840,7518:10
KERVN KERVANSARAY YAT. HOLDING
4,01 6,652.422.643,8218:10
KFEIN KAFEIN YAZILIM
8,73 -1,0222.213.301,6118:10
KGYO KORAY GMYO
11,43 2,05210.370.800,0918:10
KIMMR KIM MARKET-ERSAN ALISVERIS
17,58 0,5719.426.724,4918:10
KLGYO KILER GMYO
5,30 0,7688.617.888,5118:10
KLKIM KALEKIM KIMYEVI MADDELER
35,28 -1,6791.215.071,0218:10
KLMSN KLIMASAN KLIMA
33,52 -2,2769.228.606,1818:10
KLNMA T. KALKINMA BANK.
9,60 0,102.123.235,7818:10
KLRHO KILER HOLDING
107,00 -0,19516.440.856,0018:10
KLSER KALESERAMIK
26,88 -1,6828.135.326,9818:10
KLSYN KOLEKSIYON MOBILYA
11,83 -0,1729.346.863,8118:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,05 0,25137.088.197,8018:10
KMPUR KIMTEKS POLIURETAN
18,63 1,0940.146.747,4418:10
KNFRT KONFRUT TARIM
12,75 -2,2230.108.231,1718:10
KOCMT KOC METALURJI
2,66 -0,7532.850.425,3218:10
KONKA KONYA KAGIT
17,29 0,7097.508.624,4718:10
KONTR KONTROLMATIK TEKNOLOJI
11,70 -9,932.596.303.544,6118:10
KONYA KONYA CIMENTO
4.330,00 -1,9855.364.810,0018:10
KOPOL KOZA POLYESTER
6,24 -2,8066.702.951,9718:10
KORDS KORDSA TEKNIK TEKSTIL
64,75 -0,54202.991.050,6018:10
KOTON KOTON MAGAZACILIK
15,68 -0,7035.911.354,6418:10
KRDMA KARDEMIR (A)
32,82 -0,30256.218.751,6818:10
KRDMB KARDEMIR (B)
73,35 4,19262.718.819,0518:10
KRDMD KARDEMIR (D)
36,16 0,172.101.372.179,5618:10
KRGYO KORFEZ GMYO
2,88 -1,3718.343.474,9018:10
KRONT KRON TEKNOLOJI
22,66 6,19125.685.020,9618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,05 -0,5517.067.093,2718:10
KRSTL KRISTAL KOLA
9,23 -1,3936.170.762,4818:10
KRTEK KARSU TEKSTIL
24,98 0,326.703.419,6218:10
KRVGD KERVAN GIDA
2,87 -0,3516.356.325,5418:10
KSTUR KUSTUR KUSADASI TURIZM
3.232,50 -2,052.510.022,5018:10
KTLEV KATILIMEVIM TAS. FIN.
103,60 3,605.031.266.625,9018:10
KTSKR KUTAHYA SEKER FABRIKASI
134,60 -2,39308.269.605,9018:10
KUTPO KUTAHYA PORSELEN
99,00 -1,1036.579.748,7018:10
KUVVA KUVVA GIDA
119,60 -0,5011.291.873,6018:10
KUYAS KUYAS YATIRIM
94,20 2,84918.165.659,6018:10
KZBGY KIZILBUK GYO
3,19 0,63141.351.379,8118:10
KZGYO KUZUGRUP GMYO
23,36 -0,4329.046.701,8618:10
LIDER LDR TURIZM
141,10 -3,16155.861.208,8018:10
LIDFA LIDER FAKTORING
3,71 1,6443.199.678,0418:10
LILAK LILA KAGIT
41,50 2,62435.882.101,3418:10
LINK LINK BILGISAYAR
5,34 -2,73121.235.484,6018:10
LKMNH LOKMAN HEKIM SAGLIK
15,47 -1,9021.151.809,4218:10
LMKDC LIMAK DOGU ANADOLU
34,14 -0,06254.811.977,1018:10
LOGO LOGO YAZILIM
139,00 -2,25119.031.521,4018:10
LRSHO LORAS HOLDING
3,78 -1,8289.980.570,2018:10
LUKSK LUKS KADIFE
105,30 -0,6610.328.904,1018:10
LXGYO LUXERA GMYO
16,08 -1,11534.508.819,1618:10
LYDHO LYDIA HOLDING
198,20 0,1098.367.781,7018:10
LYDYE LYDIA YESIL ENERJI
16.035,00 0,6623.786.775,0018:10
MAALT MARMARIS ALTINYUNUS
1.331,00 -1,4186.416.059,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
41,40 1,2259.925.800,3818:10
MAGEN MARGUN ENERJI
60,00 -0,25381.371.452,5518:10
MAKIM MAKIM MAKINE
19,75 4,50165.626.917,5218:10
MAKTK MAKINA TAKIM
13,60 -0,3735.469.449,8018:10
MANAS MANAS ENERJI YONETIMI
22,94 -1,46857.407.128,3018:10
MARBL TUREKS TURUNC MADENCILIK
14,11 5,61172.752.487,1718:10
MARKA MARKA YATIRIM HOLDING
54,15 -1,9991.938.995,4518:10
MARMR MARMARA HOLDING
2,82 -5,37610.543.535,0818:10
MARTI MARTI OTEL
2,28 -0,87244.053.643,8118:10
MAVI MAVI GIYIM
43,70 -0,27163.518.908,6618:10
MCARD METROPAL KURUMSAL HIZMETLER
169,00 2,361.505.740.764,3018:10
MEDTR MEDITERA TIBBI MALZEME
30,32 0,5312.437.331,9818:10
MEGAP MEGA POLIETILEN
3,16 -3,6612.527.568,8818:10
MEGMT MEGA METAL
77,80 -1,52797.625.217,3518:10
MEKAG MEKA GLOBAL MAKINE
4,29 -0,92156.726.832,3718:10
MEPET METRO PETROL VE TESISLERI
23,34 -1,528.543.824,3818:10
MERCN MERCAN KIMYA
22,50 0,00371.990.715,9618:10
MERIT MERIT TURIZM
16,58 -0,9048.841.183,8618:10
MERKO MERKO GIDA
15,24 -0,3993.832.611,9318:10
METRO METRO HOLDING
7,29 5,65116.993.907,4218:10
MEYSU MEYSU GIDA
17,48 7,901.411.680.121,6018:10
MGROS MIGROS TICARET
657,50 -0,831.396.264.509,0018:10
MHRGY MHR GMYO
3,88 1,5739.732.791,2118:10
MIATK MIA TEKNOLOJI
41,12 1,28644.417.933,3418:10
MMCAS MMC SAN. VE TIC. YAT.
80,95 2,471.119.735,6518:10
MNDRS MENDERES TEKSTIL
12,81 -0,2369.848.493,1718:10
MNDTR MONDI TURKEY
6,22 2,1318.056.942,6618:10
MOBTL MOBILTEL ILETISIM
13,31 -0,4583.153.160,3618:10
MOGAN MOGAN ENERJI
13,28 1,37186.208.237,5518:10
MOPAS MOPAS MARKETCILIK
41,00 1,89220.989.202,1818:10
MPARK MLP SAGLIK
463,00 -0,64162.561.913,2518:10
MRGYO MARTI GMYO
1,91 0,00578.745.032,5118:10
MRSHL MARSHALL
1.578,00 0,1954.443.190,0018:10
MSGYO MISTRAL GMYO
8,21 -2,2647.068.853,2418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,86 -0,7012.346.085,6018:10
MTRYO METRO YAT. ORT.
9,81 0,104.159.813,6518:10
MZHLD MAZHAR ZORLU HOLDING
6,33 -1,563.862.769,7318:10
NATEN NATUREL ENERJI
7,29 -10,001.028.159.992,6218:10
NETAS NETAS TELEKOM.
62,95 -0,0837.764.560,5518:10
NETCD NETCAD YAZILIM
124,60 -1,661.733.011.551,6018:10
NIBAS NIGBAS NIGDE BETON
5,91 -6,9384.234.203,1218:10
NTGAZ NATURELGAZ
12,20 0,9179.977.185,6318:10
NTHOL NET HOLDING
39,60 -0,3540.243.834,9418:10
NUGYO NUROL GMYO
10,00 1,1121.498.925,5218:10
NUHCM NUH CIMENTO
250,00 1,2125.581.261,0018:10
OBAMS OBA MAKARNACILIK
7,95 -0,38282.065.661,1118:10
OBASE OBASE BILGISAYAR
38,50 1,4824.920.825,4418:10
ODAS ODAS ELEKTRIK
6,84 0,59524.365.394,9818:10
ODINE ODINE TEKNOLOJI
975,00 3,72338.508.794,5018:10
OFSYM OFIS YEM GIDA
58,30 -1,2729.428.398,3018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
285,00 -0,44124.704.493,2518:10
ONRYT ONUR TEKNOLOJI
60,15 -2,1236.601.007,4018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
3,74 0,008.180.819,3018:10
ORGE ORGE ENERJI ELEKTRIK
84,00 2,25174.789.045,2018:10
ORMA ORMA ORMAN MAHSULLERI
158,10 -2,171.067.712,6018:10
OSMEN OSMANLI MENKUL
7,88 -2,7214.119.491,0418:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,83 -1,3934.229.882,3418:10
OTKAR OTOKAR
384,00 -1,85137.577.582,7518:10
OTTO OTTO HOLDING
355,00 -0,63261.806.370,5018:10
OYAKC OYAK CIMENTO
24,28 -2,88436.688.479,9818:10
OYAYO OYAK YAT. ORT.
54,15 -1,815.614.432,3518:10
OYLUM OYLUM SINAI YATIRIMLAR
8,90 -2,2023.210.596,9018:10
OYYAT OYAK YATIRIM MENKUL
56,55 -0,7914.891.774,1018:10
OZATD OZATA DENIZCILIK
251,00 0,6482.852.894,3018:10
OZGYO OZDERICI GMYO
2,15 -1,3817.195.241,6618:10
OZKGY OZAK GMYO
12,90 -1,6062.299.850,3818:10
OZRDN OZERDEN AMBALAJ
37,50 -0,2129.447.441,2818:10
OZSUB OZSU BALIK
23,70 0,3424.240.296,1018:10
OZYSR OZYASAR TEL
47,80 -0,0426.260.841,8018:10
PAGYO PANORA GMYO
126,70 0,4813.782.476,7018:10
PAHOL PASIFIK HOLDING
1,59 -0,63712.862.415,0818:10
PAMEL PAMEL ELEKTRIK
90,95 5,02184.120.008,5518:10
PAPIL PAPILON SAVUNMA
17,30 3,28616.748.153,5318:10
PARSN PARSAN
83,40 -0,5427.137.189,4018:10
PASEU PASIFIK EURASIA LOJISTIK
124,90 -0,79677.889.074,4018:10
PATEK PASIFIK TEKNOLOJI
21,06 -2,68253.927.623,6418:10
PCILT PC ILETISIM MEDYA
26,64 1,3749.694.598,8418:10
PEKGY PEKER GMYO
14,40 -0,283.272.180.266,4618:10
PENGD PENGUEN GIDA
13,69 -2,28755.835.607,8518:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,25 -2,0658.917.612,7518:10
PETKM PETKIM
23,00 0,352.043.304.477,5218:10
PETUN PINAR ET VE UN
12,52 -0,7119.304.048,9418:10
PGSUS PEGASUS
190,20 0,001.897.765.750,4018:10
PINSU PINAR SU
12,20 -2,0945.693.730,4818:10
PKART PLASTIKKART
105,40 9,96280.380.265,8018:10
PKENT PETROKENT TURIZM
162,10 -1,3449.241.055,9018:10
PLTUR PLATFORM TURIZM
26,92 9,97306.904.947,5018:10
PNLSN PANELSAN CATI CEPHE
46,80 -0,4755.203.262,2418:10
PNSUT PINAR SUT
12,75 -1,3233.534.463,7218:10
POLHO POLISAN HOLDING
22,60 -2,5989.174.299,4218:10
POLTK POLITEKNIK METAL
5.600,00 -1,5062.076.085,0018:10
PRDGS PARDUS GIRISIM
8,66 2,61150.588.931,6118:10
PRKAB TURK PRYSMIAN KABLO
40,58 0,8472.988.006,8618:10
PRKME PARK ELEK.MADENCILIK
19,18 -1,6428.973.701,6618:10
PRZMA PRIZMA PRESS MATBAACILIK
23,50 9,9234.521.320,4818:10
PSDTC PERGAMON DIS TICARET
138,80 -0,297.397.397,0018:10
PSGYO PASIFIK GMYO
2,91 3,19951.378.523,5818:10
QNBFK QNB FINANSAL KIRALAMA
41,76 -2,614.376.890,1818:10
QNBTR QNB BANK
260,50 -1,885.341.083,5018:10
QUAGR QUA GRANITE HAYAL YAPI
3,86 -2,77532.209.730,1118:10
RALYH RAL YATIRIM HOLDING
326,50 0,46510.840.802,2518:10
RAYSG RAY SIGORTA
209,70 -0,1438.061.300,2018:10
REEDR REEDER TEKNOLOJI
8,05 -4,05496.209.155,3418:10
RGYAS RONESANS GAYRIMENKUL YAT.
189,00 -0,05212.969.675,4018:10
RNPOL RAINBOW POLIKARBONAT
3,19 5,2837.670.421,9918:10
RODRG RODRIGO TEKSTIL
20,50 -0,108.436.172,0518:10
RTALB RTA LABORATUVARLARI
3,64 -1,6274.313.890,1718:10
RUBNS RUBENIS TEKSTIL
31,08 -0,8336.637.507,1618:10
RUZYE RUZY MADENCILIK VE ENERJI
13,21 0,46218.284.993,6418:10
RYGYO REYSAS GMYO
32,00 -1,2365.300.051,2818:10
RYSAS REYSAS LOJISTIK
22,40 1,63144.510.321,3018:10
SAFKR SAFKAR EGE SOGUTMACILIK
25,16 -2,78144.180.955,4618:10
SAHOL SABANCI HOLDING
98,90 -2,083.549.983.338,8018:10
SAMAT SARAY MATBAACILIK
5,60 -2,9516.282.042,6318:10
SANEL SANEL MUHENDISLIK
35,14 -2,6611.565.182,2218:10
SANFM SANIFOAM ENDUSTRI
7,55 -1,4475.562.126,2318:10
SANKO SANKO PAZARLAMA
22,60 1,5318.872.933,4618:10
SARKY SARKUYSAN
27,76 -1,63231.313.499,5618:10
SASA SASA POLYESTER
2,97 -1,988.200.125.017,3618:10
SAYAS SAY YENILENEBILIR ENERJI
43,44 -1,0944.371.461,5018:10
SDTTR SDT UZAY VE SAVUNMA
218,50 -5,00256.593.485,8018:10
SEGMN SEGMEN KARDESLER GIDA
61,50 -0,97144.298.714,6518:10
SEGYO SEKER GMYO
5,00 2,0490.824.741,7818:10
SEKFK SEKER FIN. KIR.
11,35 2,997.112.221,3818:10
SEKUR SEKURO PLASTIK
7,86 3,5614.717.405,1218:10
SELEC SELCUK ECZA DEPOSU
90,20 1,92183.364.529,1018:10
SELVA SELVA GIDA
2,69 9,80403.285.892,4518:10
SERNT SERANIT GRANIT SERAMIK
9,08 -1,09119.485.609,8718:10
SEYKM SEYITLER KIMYA
4,45 -0,456.701.663,8818:10
SILVR SILVERLINE ENDUSTRI
2,54 -2,687.480.467,5418:10
SISE SISE CAM
47,40 0,381.661.556.100,5818:10
SKBNK SEKERBANK
13,01 -1,81474.169.666,5818:10
SKTAS SOKTAS
3,30 1,8547.842.486,2818:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
369,00 -4,3447.147.953,5018:10
SKYMD SEKER YATIRIM
13,69 -0,3662.468.429,2518:10
SMART SMARTIKS YAZILIM
34,00 -3,35135.014.270,4418:10
SMRTG SMART GUNES ENERJISI TEK.
7,41 -1,5988.360.307,6418:10
SMRVA SUMER VARLIK YONETIM
90,85 -5,953.005.250.976,2518:10
SNGYO SINPAS GMYO
3,66 -0,8174.963.339,4818:10
SNICA SANICA ISI SANAYI
4,15 -0,9529.027.533,9018:10
SNPAM SONMEZ PAMUKLU
21,20 0,001.055.930,4818:10
SODSN SODAS SODYUM SANAYII
10,00 -2,91755.379,2318:10
SOKE SOKE DEGIRMENCILIK
18,74 -0,6973.307.852,0918:10
SOKM SOK MARKETLER TICARET
50,50 -0,98296.285.873,1518:10
SONME SONMEZ FILAMENT
140,20 0,216.991.628,0018:10
SRVGY SERVET GMYO
3,23 -0,6259.289.875,5018:10
SUMAS SUMAS SUNI TAHTA
262,75 -1,96879.516,2518:10
SUNTK SUN TEKSTIL
36,14 -1,3638.118.382,1818:10
SURGY SUR TATIL EVLERI GMYO
69,35 -1,63424.310.943,9018:10
SUWEN SUWEN TEKSTIL
9,32 -0,3228.821.205,6718:10
SVGYO SAVUR GMYO
18,00 9,96455.001.638,2818:10
TABGD TAB GIDA
259,50 0,10253.061.203,7518:10
TARKM TARKIM BITKI KORUMA
417,00 -1,5358.778.267,0018:10
TATEN TATLIPINAR ENERJI URETIM
14,23 -1,86675.395.127,7718:10
TATGD TAT GIDA
16,65 -0,7740.702.886,0018:10
TAVHL TAV HAVALIMANLARI
308,25 -1,52535.414.020,7518:10
TBORG T.TUBORG
145,50 -0,8928.659.154,5018:10
TCELL TURKCELL
114,10 -1,041.346.251.521,1018:10
TCKRC KIRAC GALVANIZ
105,00 0,10560.549.734,3518:10
TDGYO TREND GMYO
16,23 -1,349.226.786,5518:10
TEHOL TERA YATIRIM TEK. HOL.
24,98 -1,505.245.490.355,3618:10
TEKTU TEK-ART TURIZM
12,32 1,23212.722.099,9318:10
TERA TERA YATIRIM MENKUL DEGERLER
289,00 -9,975.972.400.608,7518:10
TEZOL EUROPAP TEZOL KAGIT
18,85 -1,72186.338.410,5718:10
TGSAS TGS DIS TICARET
168,70 2,80105.759.438,3018:10
THYAO TURK HAVA YOLLARI
323,50 -1,0712.312.817.279,6318:10
TKFEN TEKFEN HOLDING
133,00 0,001.193.020.169,7018:10
TKNSA TEKNOSA IC VE DIS TICARET
23,92 -5,45224.067.770,1618:10
TLMAN TRABZON LIMAN
96,90 0,2113.212.367,3518:10
TMPOL TEMAPOL POLIMER PLASTIK
670,00 -0,74116.822.378,5018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
103,50 -0,7765.321.898,6018:10
TNZTP TAPDI TINAZTEPE
24,80 -0,08142.634.672,9818:10
TOASO TOFAS OTO. FAB.
293,00 1,38891.512.587,0018:10
TRALT TURK ALTIN ISLETMELERI
46,96 -2,655.238.205.497,4818:10
TRCAS TURCAS HOLDING
47,28 0,2531.410.745,8218:10
TRENJ TR DOGAL ENERJI
92,15 -3,51161.007.587,4518:10
TRGYO TORUNLAR GMYO
95,20 1,28109.929.880,6518:10
TRHOL TERA FINANSAL YAT. HOL.
1.321,00 1,23178.567.086,0018:10
TRILC TURK ILAC SERUM
19,10 3,02273.203.629,4218:10
TRMET TR ANADOLU METAL MADENCILIK
134,30 -2,11364.050.035,6018:10
TSGYO TSKB GMYO
6,94 -0,438.033.157,6118:10
TSKB T.S.K.B.
12,28 -0,97164.601.809,6918:10
TSPOR TRABZONSPOR SPORTIF
1,03 0,00182.356.049,9318:10
TTKOM TURK TELEKOM
63,65 -2,231.390.036.099,3518:10
TTRAK TURK TRAKTOR
481,00 -0,1654.508.729,2518:10
TUCLK TUGCELIK
4,27 -1,6154.516.019,4018:10
TUKAS TUKAS
2,57 -3,75359.897.914,2918:10
TUPRS TUPRAS
263,00 3,758.321.352.305,7518:10
TUREX TUREKS TURIZM TASIMACILIK
8,35 -1,30260.812.193,4918:10
TURGG TURKER PROJE GAYRIMENKUL
35,12 9,96213.426.478,4218:10
TURSG TURKIYE SIGORTA
14,06 -2,97352.087.067,7718:10
UCAYM UCAY MUHENDISLIK
28,66 -4,78725.098.962,3418:10
UFUK UFUK YATIRIM
1.629,00 1,8150.664.817,0018:10
ULAS ULASLAR TURIZM YAT.
29,64 -1,4613.967.266,9418:10
ULKER ULKER BISKUVI
122,00 -1,37706.095.033,7018:10
ULUFA ULUSAL FAKTORING
5,08 2,21107.638.225,9918:10
ULUSE ULUSOY ELEKTRIK
250,25 -0,10117.222.753,5518:10
ULUUN ULUSOY UN SANAYI
8,09 1,13148.107.499,2718:10
UMPAS UMPAS HOLDING
9,30 0,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,74 1,1029.777.827,7918:10
USAK USAK SERAMIK
1,80 -2,70375.750.524,2818:10
VAKBN VAKIFLAR BANKASI
33,34 -1,131.253.784.548,2218:10
VAKFA VAKIF FAKTORING
13,14 0,31165.317.952,5918:10
VAKFN VAKIF FIN. KIR.
1,89 -0,53124.131.774,9818:10
VAKKO VAKKO TEKSTIL
82,00 1,3671.728.114,4518:10
VANGD VANET GIDA
91,95 -0,0535.734.826,5018:10
VBTYZ VBT YAZILIM
21,34 -2,1128.401.925,3018:10
VERTU VERUSATURK GIRISIM
41,98 -0,1427.314.128,9418:10
VERUS VERUSA HOLDING
510,00 -4,4062.689.986,5018:10
VESBE VESTEL BEYAZ ESYA
7,32 -1,8842.783.602,5318:10
VESTL VESTEL
28,58 -2,79173.518.102,8418:10
VKFYO VAKIF YAT. ORT.
35,32 9,9625.018.576,9618:10
VKGYO VAKIF GMYO
2,79 1,45203.300.483,2418:10
VKING VIKING KAGIT
26,82 -1,7612.605.113,4618:10
VRGYO VERA KONSEPT GMYO
2,42 -2,4262.540.452,1018:10
VSNMD VISNE MADENCILIK
90,95 -3,76283.281.335,1018:10
YAPRK YAPRAK SUT VE BESI CIFT.
14,88 -1,2668.642.030,5718:10
YATAS YATAS
44,00 0,0914.849.707,5218:10
YAYLA YAYLA EN. UR. TUR. VE INS
25,00 3,31149.253.269,4018:10
YBTAS YIBITAS INSAAT MALZEME
18,18 -1,201.600.389,5518:10
YEOTK YEO TEKNOLOJI ENERJI
52,40 -1,69286.339.408,2518:10
YESIL YESIL YATIRIM HOLDING
1,50 -1,9655.285.382,5018:10
YGGYO YENI GIMAT GMYO
225,50 4,2192.977.211,7018:10
YIGIT YIGIT AKU
23,80 0,1776.995.312,9818:10
YKBNK YAPI VE KREDI BANK.
37,94 -1,565.912.455.079,9818:10
YKSLN YUKSELEN CELIK
3,24 0,6228.258.141,0318:10
YONGA YONGA MOBILYA
54,55 2,061.357.893,5518:10
YUNSA YUNSA
8,86 -1,1246.746.815,8118:10
YYAPI YESIL YAPI
0,95 -1,046.422.544,0118:10
YYLGD YAYLA GIDA
11,64 -1,10111.358.993,4518:10
ZEDUR ZEDUR ENERJI
9,05 -0,9824.455.721,2618:10
ZERGY ZERAY GMYO
20,44 -0,68223.914.353,0018:10
ZGYO Z GMYO
31,44 4,111.952.075.556,1418:10
ZOREN ZORLU ENERJI
3,03 -0,98117.059.310,8318:10
ZRGYO ZIRAAT GMYO
21,80 -1,8932.334.379,4818:10