Giriş Yap
BIST 100
14.442,56 0,92%
DOLAR
45,1536 -0,07%
EURO
53,0033 -0,06%
GRAM ALTIN
6.723,50 0,11%
FAİZ
41,22 0,76%
GÜMÜŞ GRAM
108,08 0,82%
BITCOIN
76.604,00 0,18%
GBP/TRY
61,5462 0,03%
EUR/USD
1,1733 0,02%
BRENT
111,87 1,33%
ÇEYREK ALTIN
10.992,93 0,11%

CANLI BORSA

Son Güncelleme : 17:59
14.443
  • Değişim : 0,92% | 131,37
  • Adet :  10.711  Mio.Lot
  • Hacim :  202.311  Mio.TL
  • En Yüksek : 14469
  • En Düşük : 14,250

  • Açılış 14.284

    Dünkü Kapanış 14.311

MenkulFiyat%Zaman
AGHOL 31,381,4918:09:24
AKBNK 73,20-0,6818:09:59
AKSA 10,593,6218:09:03
AKSEN 82,20-1,1418:08:48
ALARK 95,65-1,5418:09:32
ALTNY 16,011,0118:09:59
ANSGR 28,880,4218:09:09
ARCLK 111,90-0,3618:09:48
ASELS 420,25-1,2318:09:59
ASTOR 284,007,5818:09:57
BALSU 14,651,2418:08:01
BIMAS 741,501,9918:09:46
BRSAN 547,00-1,6218:09:36
BRYAT 2.104,00-0,0518:05:27
BSOKE 38,341,7518:05:27
BTCIM 6,220,4818:09:54
CCOLA 75,000,4718:09:24
CIMSA 57,600,7018:09:58
CVKMD 35,683,8418:09:38
CWENE 36,640,5518:09:51
DOAS 180,500,1118:09:31
DOHOL 22,740,8018:08:01
DSTKF 2.730,006,1218:09:22
EFOR 11,554,7118:09:52
EKGYO 20,581,9818:09:49
ENERY 8,900,7918:09:26
ENKAI 104,60-0,2918:09:48
EUPWR 52,407,1618:09:22
FENER 3,147,9018:09:49
FROTO 98,00-0,0518:09:42
GARAN 133,800,8318:09:16
GENIL 9,26-2,6318:09:48
GRSEL 299,001,1818:09:18
GRTHO 258,001,5718:08:47
MenkulFiyat%Zaman
GSRAY 1,172,6318:09:23
GUBRF 530,500,4718:09:57
HALKB 37,840,9118:09:53
HEKTS 3,433,9418:09:37
ISCTR 14,342,2818:09:48
ISMEN 42,281,7318:09:52
KCHOL 202,20-0,0518:09:14
KLRHO 102,30-0,9718:09:52
KRDMD 38,522,1818:09:49
KTLEV 115,004,0718:09:47
MAGEN 64,051,2618:09:12
MGROS 641,502,4818:08:42
MIATK 39,961,5218:09:57
OBAMS 8,254,4318:09:49
ODAS 6,86-1,8618:09:35
OYAKC 23,70-0,4218:09:44
PAHOL 1,570,0018:09:34
PETKM 23,90-3,7118:09:54
PSGYO 3,00-0,3318:08:22
QUAGR 3,729,7318:08:01
RALYH 336,503,7818:09:33
SAHOL 95,65-0,5218:09:38
SARKY 26,461,3018:09:56
SISE 47,864,3218:09:59
SKBNK 12,270,2518:09:54
SOKM 50,900,1018:09:51
TABGD 269,001,7018:08:37
TCELL 112,100,0018:09:33
THYAO 308,25-1,9918:09:59
TKFEN 142,605,2418:09:44
TOASO 294,50-0,7618:09:58
TRALT 41,38-0,0518:09:59
TRENJ 91,802,9118:09:16
TRMET 118,80-1,9818:09:59
MenkulFiyat%Zaman
TSKB 11,60-1,2818:09:39
TUPRS 271,00-1,6318:09:59
TUREX 8,742,3418:09:46
TURSG 14,062,7818:09:49
ULKER 123,900,9018:09:59
VAKBN 31,661,0218:09:51
VESTL 27,80-0,0718:09:59
YKBNK 37,041,3118:09:36
ZOREN 3,060,9918:09:55