Giriş Yap
BIST 100
14.231,70 -0,15%
DOLAR
44,7654 0,06%
EURO
52,8248 0,03%
GRAM ALTIN
6.935,85 0,62%
FAİZ
39,65 -0,10%
GÜMÜŞ GRAM
114,55 0,80%
BITCOIN
74.658,00 -0,28%
GBP/TRY
60,7724 0,13%
EUR/USD
1,1778 -0,18%
BRENT
96,41 1,56%
ÇEYREK ALTIN
11.340,12 0,62%

CANLI BORSA

Son Güncelleme : 16:38
14.220
  • Değişim : -0,23% | -32,59
  • Adet :  11.449  Mio.Lot
  • Hacim :  146.757  Mio.TL
  • En Yüksek : 14432
  • En Düşük : 14,198

  • Açılış 14.349

    Dünkü Kapanış 14.252

MenkulFiyat%Zaman
AEFES 18,69-0,6916:39:00
AGHOL 31,02-0,2616:38:29
AKBNK 78,20-0,8916:39:03
AKSA 10,811,6916:38:57
AKSEN 82,00-0,1816:38:41
ALARK 93,65-0,4316:39:08
ALFAS 38,92-0,2116:35:14
ALTNY 15,95-0,4416:39:04
ANSGR 28,160,4316:36:21
ARCLK 116,80-1,5216:38:30
ASELS 410,25-1,5616:39:14
ASTOR 191,50-1,7916:39:17
AVPGY 55,15-1,7816:38:44
BERA 17,49-1,4616:37:51
BIMAS 750,00-0,4016:39:09
BRSAN 548,50-2,3216:39:07
BRYAT 2.145,00-1,4716:38:24
BSOKE 35,060,4616:39:18
BTCIM 6,600,1516:37:09
CANTE 1,732,3716:39:09
CCOLA 78,052,2916:39:00
CIMSA 52,80-0,4716:36:44
CVKMD 35,90-1,0516:39:04
CWENE 37,027,9916:39:15
DAPGM 10,92-2,9316:39:12
DOAS 189,40-0,6316:39:09
DOHOL 21,64-0,2816:37:33
DSTKF 2.165,001,6416:38:25
ECILC 91,10-1,0916:38:58
EFOR 7,409,9616:39:02
EGEEN 6.395,00-1,4616:37:11
EKGYO 21,220,0916:39:08
ENERY 9,182,0016:38:59
ENJSA 126,000,8016:39:14
MenkulFiyat%Zaman
ENKAI 103,90-0,2916:38:29
EREGL 31,34-0,9516:39:01
EUPWR 38,90-4,0516:39:07
EUREN 5,330,3816:38:59
FENER 3,11-1,5816:39:03
FROTO 106,70-0,0916:39:09
GARAN 137,90-0,6516:38:59
GENIL 10,260,6916:38:25
GESAN 47,10-1,0516:39:18
GLRMK 231,201,0516:39:02
GRSEL 318,250,0816:37:51
GRTHO 251,50-0,6916:37:50
GSRAY 1,12-0,8816:37:53
GUBRF 526,50-0,5716:39:02
HALKB 39,84-0,5516:38:57
HEKTS 3,29-1,5016:38:39
ISCTR 14,44-0,7616:38:52
ISMEN 44,18-2,1316:39:12
IZENR 10,01-0,7916:36:19
KARSN 10,54-1,0316:39:09
KCHOL 204,30-1,6816:39:12
KLRHO 110,00-0,3616:39:02
KONTR 11,939,9516:39:11
KRDMD 36,12-0,9316:38:39
KTLEV 82,00-2,1516:38:57
KUYAS 90,503,7816:39:01
MAGEN 61,45-1,3616:34:36
MAVI 44,140,7316:39:04
MGROS 657,000,0816:39:01
MIATK 39,52-0,1016:39:10
MPARK 461,50-2,6416:38:25
OBAMS 8,150,2516:37:56
ODAS 7,04-0,8516:37:43
OTKAR 408,502,7716:39:18
MenkulFiyat%Zaman
OYAKC 25,46-0,1616:38:42
PAHOL 1,61-0,6216:39:12
PASEU 119,30-1,2416:37:49
PATEK 22,303,4316:39:18
PETKM 22,602,7316:39:12
PGSUS 186,90-0,7416:39:11
QUAGR 4,085,7016:38:38
RALYH 309,259,5716:38:42
REEDR 7,68-1,0316:38:02
SAHOL 99,50-1,0916:39:03
SARKY 28,68-2,1816:38:30
SASA 3,072,6816:39:17
SELEC 90,601,1216:38:51
SISE 47,20-2,1216:39:14
SKBNK 12,85-0,6216:39:04
SOKM 51,750,3916:39:10
TABGD 257,500,0016:38:40
TAVHL 317,50-1,2416:38:59
TCELL 117,200,0916:38:53
THYAO 317,50-0,5516:39:18
TKFEN 118,70-1,9816:38:53
TOASO 290,00-3,0116:38:51
TRALT 46,94-1,1416:39:14
TRENJ 97,25-1,3716:38:30
TRMET 137,60-1,0816:38:52
TSKB 12,24-0,2416:38:08
TTKOM 63,250,4816:38:36
TUKAS 2,491,2216:37:11
TUPRS 265,751,7216:39:18
TUREX 8,81-1,7816:39:15
TURSG 14,001,6716:39:13
ULKER 119,70-0,9116:39:12